2021-10-22T00:35:02.216Z|I-OCEAN7-304-1214551|  23.41  14.962  41.547  33.780 1505.5087     0.0    0.00 06:50:55.83M
2021-10-22T00:35:07.271Z|I-OCEAN7-304-1214551|  23.47  14.962  41.533  33.767 1505.4940     0.0    0.00 06:51:00.88M
2021-10-22T00:35:12.322Z|I-OCEAN7-304-1214551|  23.38  14.962  41.531  33.765 1505.4907     0.0    0.00 06:51:05.94M
2021-10-22T00:35:17.377Z|I-OCEAN7-304-1214551|  23.43  14.962  41.529  33.764 1505.4896     0.0    0.00 06:51:11.01M
2021-10-22T00:35:22.432Z|I-OCEAN7-304-1214551|  23.42  14.962  41.528  33.762 1505.4874     0.0    0.00 06:51:16.06M
2021-10-22T00:35:27.487Z|I-OCEAN7-304-1214551|  23.42  14.962  41.525  33.760 1505.4855     0.0    0.00 06:51:21.12M
2021-10-22T00:35:32.542Z|I-OCEAN7-304-1214551|  23.47  14.962  41.523  33.757 1505.4836     0.0    0.00 06:51:26.17M
2021-10-22T00:35:37.598Z|I-OCEAN7-304-1214551|  23.47  14.962  41.520  33.755 1505.4812     0.0    0.00 06:51:31.22M
2021-10-22T00:35:42.653Z|I-OCEAN7-304-1214551|  23.45  14.962  41.558  33.790 1505.5210     0.0    0.00 06:51:36.28M
2021-10-22T00:35:47.703Z|I-OCEAN7-304-1214551|  23.52  14.962  41.558  33.790 1505.5219     0.0    0.00 06:51:41.33M
2021-10-22T00:35:52.758Z|I-OCEAN7-304-1214551|  23.43  14.962  41.558  33.790 1505.5208     0.0    0.00 06:51:46.39M
2021-10-22T00:35:57.819Z|I-OCEAN7-304-1214551|  23.43  14.962  41.558  33.789 1505.5205     0.0    0.00 06:51:51.44M