2021-10-22T00:33:00.911Z|I-OCEAN7-304-1214551|  23.42  14.964  41.740  33.953 1505.7170     0.0    0.00 06:48:54.53M
2021-10-22T00:33:05.962Z|I-OCEAN7-304-1214551|  23.40  14.964  41.703  33.920 1505.6779     0.0    0.00 06:48:59.58M
2021-10-22T00:33:11.017Z|I-OCEAN7-304-1214551|  23.40  14.964  41.678  33.897 1505.6517     0.0    0.00 06:49:04.63M
2021-10-22T00:33:16.072Z|I-OCEAN7-304-1214551|  23.46  14.964  41.678  33.896 1505.6530     0.0    0.00 06:49:09.69M
2021-10-22T00:33:21.127Z|I-OCEAN7-304-1214551|  23.42  14.965  41.677  33.895 1505.6523     0.0    0.00 06:49:14.74M
2021-10-22T00:33:26.177Z|I-OCEAN7-304-1214551|  23.42  14.965  41.667  33.886 1505.6421     0.0    0.00 06:49:19.79M
2021-10-22T00:33:31.238Z|I-OCEAN7-304-1214551|  23.41  14.965  41.666  33.885 1505.6411     0.0    0.00 06:49:24.84M
2021-10-22T00:33:36.293Z|I-OCEAN7-304-1214551|  23.41  14.965  41.725  33.939 1505.7034     0.0    0.00 06:49:29.90M
2021-10-22T00:33:41.348Z|I-OCEAN7-304-1214551|  23.41  14.965  41.746  33.958 1505.7247     0.0    0.00 06:49:34.95M
2021-10-22T00:33:46.398Z|I-OCEAN7-304-1214551|  23.41  14.965  41.739  33.952 1505.7179     0.0    0.00 06:49:40.03M
2021-10-22T00:33:51.453Z|I-OCEAN7-304-1214551|  23.44  14.964  41.738  33.951 1505.7167     0.0    0.00 06:49:45.08M
2021-10-22T00:33:56.509Z|I-OCEAN7-304-1214551|  23.44  14.964  41.737  33.950 1505.7150     0.0    0.00 06:49:50.13M