2021-10-22T00:31:04.657Z|I-OCEAN7-304-1214551|  23.41  14.962  41.761  33.973 1505.7355     0.0    0.00 06:46:58.27M
2021-10-22T00:31:09.712Z|I-OCEAN7-304-1214551|  23.36  14.962  41.791  34.001 1505.7667     0.0    0.00 06:47:03.33M
2021-10-22T00:31:14.762Z|I-OCEAN7-304-1214551|  23.49  14.962  41.790  34.001 1505.7684     0.0    0.00 06:47:08.38M
2021-10-22T00:31:19.822Z|I-OCEAN7-304-1214551|  23.40  14.963  41.790  34.000 1505.7668     0.0    0.00 06:47:13.43M
2021-10-22T00:31:24.872Z|I-OCEAN7-304-1214551|  23.40  14.963  41.780  33.990 1505.7559     0.0    0.00 06:47:18.49M
2021-10-22T00:31:29.928Z|I-OCEAN7-304-1214551|  23.35  14.963  41.778  33.989 1505.7532     0.0    0.00 06:47:23.54M
2021-10-22T00:31:34.988Z|I-OCEAN7-304-1214551|  23.46  14.963  41.776  33.987 1505.7531     0.0    0.00 06:47:28.59M
2021-10-22T00:31:40.038Z|I-OCEAN7-304-1214551|  23.37  14.963  41.792  34.002 1505.7693     0.0    0.00 06:47:33.65M
2021-10-22T00:31:45.088Z|I-OCEAN7-304-1214551|  23.39  14.963  41.816  34.024 1505.7954     0.0    0.00 06:47:38.70M
2021-10-22T00:31:50.143Z|I-OCEAN7-304-1214551|  23.39  14.963  41.817  34.024 1505.7964     0.0    0.00 06:47:43.75M
2021-10-22T00:31:55.199Z|I-OCEAN7-304-1214551|  23.39  14.963  41.818  34.025 1505.7969     0.0    0.00 06:47:48.81M