2021-10-22T00:28:02.699Z|I-OCEAN7-304-1214551|  23.32  14.965  41.763  33.974 1505.7423     0.0    0.00 06:43:56.30M
2021-10-22T00:28:07.749Z|I-OCEAN7-304-1214551|  23.38  14.965  41.760  33.971 1505.7394     0.0    0.00 06:44:01.36M
2021-10-22T00:28:12.805Z|I-OCEAN7-304-1214551|  23.37  14.965  41.756  33.967 1505.7350     0.0    0.00 06:44:06.41M
2021-10-22T00:28:17.860Z|I-OCEAN7-304-1214551|  23.35  14.964  41.752  33.964 1505.7299     0.0    0.00 06:44:11.46M
2021-10-22T00:28:22.915Z|I-OCEAN7-304-1214551|  23.35  14.964  41.749  33.962 1505.7253     0.0    0.00 06:44:16.52M
2021-10-22T00:28:27.965Z|I-OCEAN7-304-1214551|  23.34  14.964  41.747  33.960 1505.7230     0.0    0.00 06:44:21.57M
2021-10-22T00:28:33.020Z|I-OCEAN7-304-1214551|  23.28  14.963  41.746  33.959 1505.7198     0.0    0.00 06:44:26.62M
2021-10-22T00:28:38.076Z|I-OCEAN7-304-1214551|  23.37  14.963  41.745  33.959 1505.7201     0.0    0.00 06:44:31.68M
2021-10-22T00:28:43.131Z|I-OCEAN7-304-1214551|  23.36  14.963  41.744  33.958 1505.7188     0.0    0.00 06:44:36.73M
2021-10-22T00:28:48.186Z|I-OCEAN7-304-1214551|  23.36  14.963  41.744  33.957 1505.7175     0.0    0.00 06:44:41.78M
2021-10-22T00:28:53.241Z|I-OCEAN7-304-1214551|  23.39  14.963  41.743  33.957 1505.7170     0.0    0.00 06:44:46.84M
2021-10-22T00:28:58.296Z|I-OCEAN7-304-1214551|  23.38  14.963  41.741  33.956 1505.7158     0.0    0.00 06:44:51.89M