2021-10-22T00:26:01.389Z|I-OCEAN7-304-1214551|  23.34  14.964  41.494  33.730 1505.4547     0.0    0.00 06:41:55.98M
2021-10-22T00:26:06.444Z|I-OCEAN7-304-1214551|  23.28  14.963  41.479  33.717 1505.4376     0.0    0.00 06:42:00.05M
2021-10-22T00:26:11.495Z|I-OCEAN7-304-1214551|  23.30  14.963  41.477  33.715 1505.4358     0.0    0.00 06:42:05.10M
2021-10-22T00:26:16.555Z|I-OCEAN7-304-1214551|  23.30  14.964  41.475  33.713 1505.4342     0.0    0.00 06:42:10.15M
2021-10-22T00:26:21.610Z|I-OCEAN7-304-1214551|  23.30  14.963  41.590  33.818 1505.5557     0.0    0.00 06:42:15.21M
2021-10-22T00:26:26.665Z|I-OCEAN7-304-1214551|  23.29  14.963  41.648  33.871 1505.6168     0.0    0.00 06:42:20.27M
2021-10-22T00:26:31.715Z|I-OCEAN7-304-1214551|  23.34  14.963  41.669  33.890 1505.6394     0.0    0.00 06:42:25.32M
2021-10-22T00:26:36.771Z|I-OCEAN7-304-1214551|  23.34  14.963  41.660  33.881 1505.6295     0.0    0.00 06:42:30.37M
2021-10-22T00:26:41.826Z|I-OCEAN7-304-1214551|  23.34  14.963  41.631  33.854 1505.5986     0.0    0.00 06:42:35.42M
2021-10-22T00:26:46.881Z|I-OCEAN7-304-1214551|  23.37  14.964  41.662  33.883 1505.6329     0.0    0.00 06:42:40.48M
2021-10-22T00:26:51.936Z|I-OCEAN7-304-1214551|  23.34  14.964  41.743  33.956 1505.7186     0.0    0.00 06:42:45.54M
2021-10-22T00:26:56.991Z|I-OCEAN7-304-1214551|  23.36  14.964  41.783  33.993 1505.7616     0.0    0.00 06:42:50.59M