2021-10-22T00:24:00.079Z|I-OCEAN7-304-1214551|  23.32  14.964  41.557  33.787 1505.5209     0.0    0.00 06:39:53.67M
2021-10-22T00:24:05.134Z|I-OCEAN7-304-1214551|  23.30  14.964  41.553  33.784 1505.5171     0.0    0.00 06:39:58.72M
2021-10-22T00:24:10.190Z|I-OCEAN7-304-1214551|  23.25  14.964  41.550  33.781 1505.5127     0.0    0.00 06:40:03.78M
2021-10-22T00:24:15.245Z|I-OCEAN7-304-1214551|  23.36  14.963  41.547  33.778 1505.5107     0.0    0.00 06:40:08.83M
2021-10-22T00:24:20.300Z|I-OCEAN7-304-1214551|  23.30  14.963  41.544  33.776 1505.5063     0.0    0.00 06:40:13.88M
2021-10-22T00:24:25.355Z|I-OCEAN7-304-1214551|  23.34  14.963  41.523  33.757 1505.4847     0.0    0.00 06:40:18.94M
2021-10-22T00:24:30.405Z|I-OCEAN7-304-1214551|  23.34  14.963  41.520  33.754 1505.4819     0.0    0.00 06:40:24.01M
2021-10-22T00:24:35.461Z|I-OCEAN7-304-1214551|  23.34  14.964  41.518  33.752 1505.4797     0.0    0.00 06:40:29.06M
2021-10-22T00:24:40.516Z|I-OCEAN7-304-1214551|  23.34  14.964  41.515  33.749 1505.4773     0.0    0.00 06:40:34.12M
2021-10-22T00:24:45.571Z|I-OCEAN7-304-1214551|  23.34  14.964  41.512  33.746 1505.4757     0.0    0.00 06:40:39.17M
2021-10-22T00:24:50.626Z|I-OCEAN7-304-1214551|  23.27  14.965  41.509  33.743 1505.4718     0.0    0.00 06:40:44.23M
2021-10-22T00:24:55.681Z|I-OCEAN7-304-1214551|  23.35  14.965  41.506  33.741 1505.4701     0.0    0.00 06:40:49.28M