2021-10-22T00:24:00.079Z|I-OCEAN7-304-1214551| 23.32 14.964 41.557 33.787 1505.5209 0.0 0.00 06:39:53.67M 2021-10-22T00:24:05.134Z|I-OCEAN7-304-1214551| 23.30 14.964 41.553 33.784 1505.5171 0.0 0.00 06:39:58.72M 2021-10-22T00:24:10.190Z|I-OCEAN7-304-1214551| 23.25 14.964 41.550 33.781 1505.5127 0.0 0.00 06:40:03.78M 2021-10-22T00:24:15.245Z|I-OCEAN7-304-1214551| 23.36 14.963 41.547 33.778 1505.5107 0.0 0.00 06:40:08.83M 2021-10-22T00:24:20.300Z|I-OCEAN7-304-1214551| 23.30 14.963 41.544 33.776 1505.5063 0.0 0.00 06:40:13.88M 2021-10-22T00:24:25.355Z|I-OCEAN7-304-1214551| 23.34 14.963 41.523 33.757 1505.4847 0.0 0.00 06:40:18.94M 2021-10-22T00:24:30.405Z|I-OCEAN7-304-1214551| 23.34 14.963 41.520 33.754 1505.4819 0.0 0.00 06:40:24.01M 2021-10-22T00:24:35.461Z|I-OCEAN7-304-1214551| 23.34 14.964 41.518 33.752 1505.4797 0.0 0.00 06:40:29.06M 2021-10-22T00:24:40.516Z|I-OCEAN7-304-1214551| 23.34 14.964 41.515 33.749 1505.4773 0.0 0.00 06:40:34.12M 2021-10-22T00:24:45.571Z|I-OCEAN7-304-1214551| 23.34 14.964 41.512 33.746 1505.4757 0.0 0.00 06:40:39.17M 2021-10-22T00:24:50.626Z|I-OCEAN7-304-1214551| 23.27 14.965 41.509 33.743 1505.4718 0.0 0.00 06:40:44.23M 2021-10-22T00:24:55.681Z|I-OCEAN7-304-1214551| 23.35 14.965 41.506 33.741 1505.4701 0.0 0.00 06:40:49.28M