2021-10-22T00:22:03.824Z|I-OCEAN7-304-1214551| 23.35 14.964 41.669 33.889 1505.6423 0.0 0.00 06:37:57.42M 2021-10-22T00:22:08.885Z|I-OCEAN7-304-1214551| 23.34 14.964 41.669 33.889 1505.6417 0.0 0.00 06:38:02.47M 2021-10-22T00:22:13.940Z|I-OCEAN7-304-1214551| 23.26 14.964 41.669 33.889 1505.6394 0.0 0.00 06:38:07.52M 2021-10-22T00:22:18.990Z|I-OCEAN7-304-1214551| 23.28 14.964 41.670 33.890 1505.6395 0.0 0.00 06:38:12.58M 2021-10-22T00:22:24.045Z|I-OCEAN7-304-1214551| 23.28 14.964 41.670 33.890 1505.6395 0.0 0.00 06:38:17.63M 2021-10-22T00:22:29.100Z|I-OCEAN7-304-1214551| 23.28 14.963 41.670 33.890 1505.6395 0.0 0.00 06:38:22.68M 2021-10-22T00:22:34.156Z|I-OCEAN7-304-1214551| 23.28 14.964 41.669 33.889 1505.6403 0.0 0.00 06:38:27.74M 2021-10-22T00:22:39.211Z|I-OCEAN7-304-1214551| 23.38 14.964 41.669 33.888 1505.6417 0.0 0.00 06:38:32.79M 2021-10-22T00:22:44.266Z|I-OCEAN7-304-1214551| 23.38 14.964 41.668 33.888 1505.6407 0.0 0.00 06:38:37.85M 2021-10-22T00:22:49.321Z|I-OCEAN7-304-1214551| 23.36 14.964 41.627 33.850 1505.5966 0.0 0.00 06:38:42.90M 2021-10-22T00:22:54.371Z|I-OCEAN7-304-1214551| 23.36 14.964 41.606 33.831 1505.5737 0.0 0.00 06:38:47.95M 2021-10-22T00:22:59.432Z|I-OCEAN7-304-1214551| 23.36 14.964 41.606 33.831 1505.5742 0.0 0.00 06:38:53.02M