2021-10-22T00:20:02.524Z|I-OCEAN7-304-1214551| 23.29 14.964 41.663 33.884 1505.6332 0.0 0.00 06:35:56.16M 2021-10-22T00:20:07.574Z|I-OCEAN7-304-1214551| 23.35 14.964 41.740 33.954 1505.7153 0.0 0.00 06:36:01.17M 2021-10-22T00:20:12.630Z|I-OCEAN7-304-1214551| 23.35 14.963 41.803 34.011 1505.7816 0.0 0.00 06:36:06.22M 2021-10-22T00:20:17.685Z|I-OCEAN7-304-1214551| 23.34 14.963 41.846 34.050 1505.8267 0.0 0.00 06:36:11.27M 2021-10-22T00:20:22.740Z|I-OCEAN7-304-1214551| 23.27 14.963 41.857 34.060 1505.8361 0.0 0.00 06:36:16.33M 2021-10-22T00:20:27.790Z|I-OCEAN7-304-1214551| 23.27 14.963 41.858 34.062 1505.8380 0.0 0.00 06:36:21.38M 2021-10-22T00:20:32.941Z|I-OCEAN7-304-1214551| 23.27 14.963 41.860 34.064 1505.8402 0.0 0.00 06:36:26.43M 2021-10-22T00:20:37.906Z|I-OCEAN7-304-1214551| 23.31 14.963 41.863 34.066 1505.8444 0.0 0.00 06:36:31.58M 2021-10-22T00:20:42.956Z|I-OCEAN7-304-1214551| 23.38 14.963 41.866 34.068 1505.8488 0.0 0.00 06:36:36.54M 2021-10-22T00:20:48.011Z|I-OCEAN7-304-1214551| 23.38 14.964 41.853 34.056 1505.8352 0.0 0.00 06:36:41.59M 2021-10-22T00:20:53.066Z|I-OCEAN7-304-1214551| 23.38 14.964 41.824 34.030 1505.8054 0.0 0.00 06:36:46.65M 2021-10-22T00:20:58.122Z|I-OCEAN7-304-1214551| 23.38 14.964 41.798 34.006 1505.7787 0.0 0.00 06:36:51.70M