2021-10-22T00:20:02.524Z|I-OCEAN7-304-1214551|  23.29  14.964  41.663  33.884 1505.6332     0.0    0.00 06:35:56.16M
2021-10-22T00:20:07.574Z|I-OCEAN7-304-1214551|  23.35  14.964  41.740  33.954 1505.7153     0.0    0.00 06:36:01.17M
2021-10-22T00:20:12.630Z|I-OCEAN7-304-1214551|  23.35  14.963  41.803  34.011 1505.7816     0.0    0.00 06:36:06.22M
2021-10-22T00:20:17.685Z|I-OCEAN7-304-1214551|  23.34  14.963  41.846  34.050 1505.8267     0.0    0.00 06:36:11.27M
2021-10-22T00:20:22.740Z|I-OCEAN7-304-1214551|  23.27  14.963  41.857  34.060 1505.8361     0.0    0.00 06:36:16.33M
2021-10-22T00:20:27.790Z|I-OCEAN7-304-1214551|  23.27  14.963  41.858  34.062 1505.8380     0.0    0.00 06:36:21.38M
2021-10-22T00:20:32.941Z|I-OCEAN7-304-1214551|  23.27  14.963  41.860  34.064 1505.8402     0.0    0.00 06:36:26.43M
2021-10-22T00:20:37.906Z|I-OCEAN7-304-1214551|  23.31  14.963  41.863  34.066 1505.8444     0.0    0.00 06:36:31.58M
2021-10-22T00:20:42.956Z|I-OCEAN7-304-1214551|  23.38  14.963  41.866  34.068 1505.8488     0.0    0.00 06:36:36.54M
2021-10-22T00:20:48.011Z|I-OCEAN7-304-1214551|  23.38  14.964  41.853  34.056 1505.8352     0.0    0.00 06:36:41.59M
2021-10-22T00:20:53.066Z|I-OCEAN7-304-1214551|  23.38  14.964  41.824  34.030 1505.8054     0.0    0.00 06:36:46.65M
2021-10-22T00:20:58.122Z|I-OCEAN7-304-1214551|  23.38  14.964  41.798  34.006 1505.7787     0.0    0.00 06:36:51.70M