2021-10-22T00:15:04.313Z|I-OCEAN7-304-1214551|  23.20  14.964  41.430  33.673 1505.3851     0.0    0.00 06:30:57.87M
2021-10-22T00:15:09.363Z|I-OCEAN7-304-1214551|  23.22  14.963  41.429  33.671 1505.3838     0.0    0.00 06:31:02.92M
2021-10-22T00:15:14.419Z|I-OCEAN7-304-1214551|  23.29  14.963  41.428  33.670 1505.3833     0.0    0.00 06:31:08.00M
2021-10-22T00:15:19.469Z|I-OCEAN7-304-1214551|  23.29  14.963  41.427  33.670 1505.3823     0.0    0.00 06:31:13.05M
2021-10-22T00:15:24.529Z|I-OCEAN7-304-1214551|  23.29  14.963  41.426  33.669 1505.3810     0.0    0.00 06:31:18.10M
2021-10-22T00:15:29.579Z|I-OCEAN7-304-1214551|  23.22  14.963  41.448  33.690 1505.4030     0.0    0.00 06:31:23.16M
2021-10-22T00:15:34.634Z|I-OCEAN7-304-1214551|  23.22  14.963  41.449  33.690 1505.4034     0.0    0.00 06:31:28.21M
2021-10-22T00:15:39.689Z|I-OCEAN7-304-1214551|  23.32  14.963  41.450  33.691 1505.4061     0.0    0.00 06:31:33.26M
2021-10-22T00:15:44.745Z|I-OCEAN7-304-1214551|  23.31  14.963  41.450  33.691 1505.4067     0.0    0.00 06:31:38.31M
2021-10-22T00:15:49.800Z|I-OCEAN7-304-1214551|  23.37  14.963  41.450  33.691 1505.4082     0.0    0.00 06:31:43.37M
2021-10-22T00:15:54.855Z|I-OCEAN7-304-1214551|  23.26  14.963  41.450  33.691 1505.4066     0.0    0.00 06:31:48.43M
2021-10-22T00:15:59.910Z|I-OCEAN7-304-1214551|  23.19  14.963  41.450  33.690 1505.4054     0.0    0.00 06:31:53.48M