2021-10-22T00:11:01.695Z|I-OCEAN7-304-1214551|  23.26  14.963  41.414  33.657 1505.3682     0.0    0.00 06:26:55.25M
2021-10-22T00:11:06.755Z|I-OCEAN7-304-1214551|  23.30  14.964  41.413  33.657 1505.3688     0.0    0.00 06:27:00.31M
2021-10-22T00:11:11.810Z|I-OCEAN7-304-1214551|  23.15  14.963  41.413  33.657 1505.3656     0.0    0.00 06:27:05.37M
2021-10-22T00:11:16.860Z|I-OCEAN7-304-1214551|  23.22  14.963  41.413  33.657 1505.3665     0.0    0.00 06:27:10.42M
2021-10-22T00:11:21.915Z|I-OCEAN7-304-1214551|  23.14  14.963  41.413  33.657 1505.3650     0.0    0.00 06:27:15.47M
2021-10-22T00:11:26.971Z|I-OCEAN7-304-1214551|  23.25  14.963  41.414  33.658 1505.3671     0.0    0.00 06:27:20.53M
2021-10-22T00:11:32.026Z|I-OCEAN7-304-1214551|  23.25  14.963  41.414  33.658 1505.3676     0.0    0.00 06:27:25.58M
2021-10-22T00:11:37.081Z|I-OCEAN7-304-1214551|  23.33  14.963  41.414  33.659 1505.3688     0.0    0.00 06:27:30.63M
2021-10-22T00:11:42.131Z|I-OCEAN7-304-1214551|  23.21  14.963  41.415  33.659 1505.3673     0.0    0.00 06:27:35.69M
2021-10-22T00:11:47.186Z|I-OCEAN7-304-1214551|  23.20  14.962  41.415  33.660 1505.3666     0.0    0.00 06:27:40.74M
2021-10-22T00:11:52.241Z|I-OCEAN7-304-1214551|  23.20  14.962  41.415  33.660 1505.3663     0.0    0.00 06:27:45.79M
2021-10-22T00:11:57.297Z|I-OCEAN7-304-1214551|  23.20  14.962  41.415  33.660 1505.3661     0.0    0.00 06:27:50.85M