2021-10-22T00:09:00.440Z|I-OCEAN7-304-1214551|  23.29  14.964  41.436  33.677 1505.3942     0.0    0.00 06:24:53.93M
2021-10-22T00:09:05.446Z|I-OCEAN7-304-1214551|  23.22  14.965  41.435  33.676 1505.3931     0.0    0.00 06:24:59.05M
2021-10-22T00:09:10.501Z|I-OCEAN7-304-1214551|  23.17  14.964  41.434  33.675 1505.3906     0.0    0.00 06:25:04.06M
2021-10-22T00:09:15.556Z|I-OCEAN7-304-1214551|  23.26  14.964  41.433  33.674 1505.3904     0.0    0.00 06:25:09.11M
2021-10-22T00:09:20.611Z|I-OCEAN7-304-1214551|  23.26  14.964  41.431  33.672 1505.3887     0.0    0.00 06:25:14.16M
2021-10-22T00:09:25.661Z|I-OCEAN7-304-1214551|  23.26  14.964  41.429  33.670 1505.3867     0.0    0.00 06:25:19.22M
2021-10-22T00:09:30.716Z|I-OCEAN7-304-1214551|  23.24  14.964  41.427  33.669 1505.3842     0.0    0.00 06:25:24.27M
2021-10-22T00:09:35.772Z|I-OCEAN7-304-1214551|  23.20  14.964  41.425  33.667 1505.3813     0.0    0.00 06:25:29.32M
2021-10-22T00:09:40.827Z|I-OCEAN7-304-1214551|  23.20  14.964  41.423  33.665 1505.3787     0.0    0.00 06:25:34.38M
2021-10-22T00:09:45.882Z|I-OCEAN7-304-1214551|  23.23  14.964  41.421  33.663 1505.3770     0.0    0.00 06:25:39.43M
2021-10-22T00:09:50.937Z|I-OCEAN7-304-1214551|  23.24  14.964  41.419  33.662 1505.3750     0.0    0.00 06:25:44.48M
2021-10-22T00:09:55.992Z|I-OCEAN7-304-1214551|  23.29  14.964  41.418  33.661 1505.3743     0.0    0.00 06:25:49.54M