2021-10-22T00:07:04.136Z|I-OCEAN7-304-1214551|  23.21  14.964  41.434  33.676 1505.3905     0.0    0.00 06:22:57.68M
2021-10-22T00:07:09.192Z|I-OCEAN7-304-1214551|  23.21  14.964  41.432  33.674 1505.3881     0.0    0.00 06:23:02.73M
2021-10-22T00:07:14.247Z|I-OCEAN7-304-1214551|  23.21  14.964  41.430  33.672 1505.3860     0.0    0.00 06:23:07.78M
2021-10-22T00:07:19.302Z|I-OCEAN7-304-1214551|  23.21  14.964  41.428  33.670 1505.3838     0.0    0.00 06:23:12.84M
2021-10-22T00:07:24.357Z|I-OCEAN7-304-1214551|  23.22  14.964  41.426  33.668 1505.3811     0.0    0.00 06:23:17.89M
2021-10-22T00:07:29.412Z|I-OCEAN7-304-1214551|  23.14  14.964  41.424  33.667 1505.3779     0.0    0.00 06:23:22.94M
2021-10-22T00:07:34.468Z|I-OCEAN7-304-1214551|  23.25  14.964  41.423  33.666 1505.3783     0.0    0.00 06:23:28.02M
2021-10-22T00:07:39.518Z|I-OCEAN7-304-1214551|  23.18  14.964  41.422  33.664 1505.3761     0.0    0.00 06:23:33.07M
2021-10-22T00:07:44.573Z|I-OCEAN7-304-1214551|  23.25  14.964  41.421  33.664 1505.3760     0.0    0.00 06:23:38.13M
2021-10-22T00:07:49.628Z|I-OCEAN7-304-1214551|  23.17  14.964  41.420  33.663 1505.3735     0.0    0.00 06:23:43.18M
2021-10-22T00:07:54.683Z|I-OCEAN7-304-1214551|  23.18  14.964  41.419  33.662 1505.3726     0.0    0.00 06:23:48.23M
2021-10-22T00:07:59.738Z|I-OCEAN7-304-1214551|  23.20  14.963  41.418  33.662 1505.3718     0.0    0.00 06:23:53.29M