2021-10-22T00:05:02.832Z|I-OCEAN7-304-1214551| 23.21 14.964 41.612 33.837 1505.5793 0.0 0.00 06:20:56.39M 2021-10-22T00:05:07.887Z|I-OCEAN7-304-1214551| 23.27 14.964 41.589 33.816 1505.5555 0.0 0.00 06:21:01.43M 2021-10-22T00:05:12.943Z|I-OCEAN7-304-1214551| 23.21 14.965 41.581 33.808 1505.5465 0.0 0.00 06:21:06.48M 2021-10-22T00:05:17.998Z|I-OCEAN7-304-1214551| 23.16 14.965 41.548 33.779 1505.5112 0.0 0.00 06:21:11.53M 2021-10-22T00:05:23.053Z|I-OCEAN7-304-1214551| 23.15 14.964 41.518 33.751 1505.4780 0.0 0.00 06:21:16.59M 2021-10-22T00:05:28.108Z|I-OCEAN7-304-1214551| 23.20 14.964 41.511 33.745 1505.4711 0.0 0.00 06:21:21.64M 2021-10-22T00:05:33.163Z|I-OCEAN7-304-1214551| 23.19 14.964 41.495 33.731 1505.4539 0.0 0.00 06:21:26.70M 2021-10-22T00:05:38.213Z|I-OCEAN7-304-1214551| 23.19 14.963 41.478 33.716 1505.4353 0.0 0.00 06:21:31.75M 2021-10-22T00:05:43.269Z|I-OCEAN7-304-1214551| 23.20 14.963 41.477 33.715 1505.4338 0.0 0.00 06:21:36.80M 2021-10-22T00:05:48.324Z|I-OCEAN7-304-1214551| 23.20 14.963 41.475 33.714 1505.4315 0.0 0.00 06:21:41.85M 2021-10-22T00:05:53.374Z|I-OCEAN7-304-1214551| 23.20 14.963 41.473 33.712 1505.4292 0.0 0.00 06:21:46.91M 2021-10-22T00:05:58.429Z|I-OCEAN7-304-1214551| 23.19 14.963 41.471 33.710 1505.4261 0.0 0.00 06:21:51.96M