2021-10-22T00:02:00.876Z|I-OCEAN7-304-1214551|  23.13  14.963  41.422  33.665 1505.3726     0.0    0.00 06:17:54.40M
2021-10-22T00:02:05.927Z|I-OCEAN7-304-1214551|  23.19  14.962  41.421  33.665 1505.3727     0.0    0.00 06:17:59.46M
2021-10-22T00:02:10.981Z|I-OCEAN7-304-1214551|  23.18  14.962  41.421  33.666 1505.3723     0.0    0.00 06:18:04.51M
2021-10-22T00:02:16.037Z|I-OCEAN7-304-1214551|  23.12  14.962  41.421  33.665 1505.3708     0.0    0.00 06:18:09.56M
2021-10-22T00:02:21.092Z|I-OCEAN7-304-1214551|  23.22  14.962  41.420  33.665 1505.3717     0.0    0.00 06:18:14.62M
2021-10-22T00:02:26.147Z|I-OCEAN7-304-1214551|  23.13  14.962  41.420  33.664 1505.3695     0.0    0.00 06:18:19.67M
2021-10-22T00:02:31.202Z|I-OCEAN7-304-1214551|  23.15  14.962  41.419  33.664 1505.3700     0.0    0.00 06:18:24.72M
2021-10-22T00:02:36.257Z|I-OCEAN7-304-1214551|  23.12  14.963  41.419  33.663 1505.3698     0.0    0.00 06:18:29.78M
2021-10-22T00:02:41.312Z|I-OCEAN7-304-1214551|  23.12  14.963  41.553  33.785 1505.5121     0.0    0.00 06:18:34.83M
2021-10-22T00:02:46.363Z|I-OCEAN7-304-1214551|  23.16  14.963  41.590  33.818 1505.5520     0.0    0.00 06:18:39.88M
2021-10-22T00:02:51.418Z|I-OCEAN7-304-1214551|  23.16  14.963  41.582  33.811 1505.5439     0.0    0.00 06:18:44.94M
2021-10-22T00:02:56.473Z|I-OCEAN7-304-1214551|  23.18  14.963  41.550  33.782 1505.5094     0.0    0.00 06:18:50.01M