2021-10-22T00:02:00.876Z|I-OCEAN7-304-1214551| 23.13 14.963 41.422 33.665 1505.3726 0.0 0.00 06:17:54.40M 2021-10-22T00:02:05.927Z|I-OCEAN7-304-1214551| 23.19 14.962 41.421 33.665 1505.3727 0.0 0.00 06:17:59.46M 2021-10-22T00:02:10.981Z|I-OCEAN7-304-1214551| 23.18 14.962 41.421 33.666 1505.3723 0.0 0.00 06:18:04.51M 2021-10-22T00:02:16.037Z|I-OCEAN7-304-1214551| 23.12 14.962 41.421 33.665 1505.3708 0.0 0.00 06:18:09.56M 2021-10-22T00:02:21.092Z|I-OCEAN7-304-1214551| 23.22 14.962 41.420 33.665 1505.3717 0.0 0.00 06:18:14.62M 2021-10-22T00:02:26.147Z|I-OCEAN7-304-1214551| 23.13 14.962 41.420 33.664 1505.3695 0.0 0.00 06:18:19.67M 2021-10-22T00:02:31.202Z|I-OCEAN7-304-1214551| 23.15 14.962 41.419 33.664 1505.3700 0.0 0.00 06:18:24.72M 2021-10-22T00:02:36.257Z|I-OCEAN7-304-1214551| 23.12 14.963 41.419 33.663 1505.3698 0.0 0.00 06:18:29.78M 2021-10-22T00:02:41.312Z|I-OCEAN7-304-1214551| 23.12 14.963 41.553 33.785 1505.5121 0.0 0.00 06:18:34.83M 2021-10-22T00:02:46.363Z|I-OCEAN7-304-1214551| 23.16 14.963 41.590 33.818 1505.5520 0.0 0.00 06:18:39.88M 2021-10-22T00:02:51.418Z|I-OCEAN7-304-1214551| 23.16 14.963 41.582 33.811 1505.5439 0.0 0.00 06:18:44.94M 2021-10-22T00:02:56.473Z|I-OCEAN7-304-1214551| 23.18 14.963 41.550 33.782 1505.5094 0.0 0.00 06:18:50.01M