2021-10-22T00:00:04.622Z|I-OCEAN7-304-1214551| 23.11 14.963 41.434 33.677 1505.3870 0.0 0.00 06:15:58.15M 2021-10-22T00:00:09.677Z|I-OCEAN7-304-1214551| 23.04 14.963 41.433 33.676 1505.3845 0.0 0.00 06:16:03.20M 2021-10-22T00:00:14.732Z|I-OCEAN7-304-1214551| 23.10 14.963 41.432 33.675 1505.3848 0.0 0.00 06:16:08.26M 2021-10-22T00:00:19.788Z|I-OCEAN7-304-1214551| 23.10 14.963 41.432 33.674 1505.3838 0.0 0.00 06:16:13.31M 2021-10-22T00:00:24.843Z|I-OCEAN7-304-1214551| 23.16 14.963 41.431 33.673 1505.3840 0.0 0.00 06:16:18.37M 2021-10-22T00:00:29.893Z|I-OCEAN7-304-1214551| 23.08 14.963 41.430 33.673 1505.3822 0.0 0.00 06:16:23.42M 2021-10-22T00:00:34.948Z|I-OCEAN7-304-1214551| 23.10 14.963 41.430 33.672 1505.3815 0.0 0.00 06:16:28.47M 2021-10-22T00:00:40.003Z|I-OCEAN7-304-1214551| 23.10 14.963 41.429 33.672 1505.3804 0.0 0.00 06:16:33.52M 2021-10-22T00:00:45.058Z|I-OCEAN7-304-1214551| 23.18 14.963 41.428 33.671 1505.3804 0.0 0.00 06:16:38.58M 2021-10-22T00:00:50.114Z|I-OCEAN7-304-1214551| 23.20 14.963 41.427 33.670 1505.3796 0.0 0.00 06:16:43.63M 2021-10-22T00:00:55.169Z|I-OCEAN7-304-1214551| 23.20 14.963 41.426 33.669 1505.3783 0.0 0.00 06:16:48.69M