2021-10-22T00:00:04.622Z|I-OCEAN7-304-1214551|  23.11  14.963  41.434  33.677 1505.3870     0.0    0.00 06:15:58.15M
2021-10-22T00:00:09.677Z|I-OCEAN7-304-1214551|  23.04  14.963  41.433  33.676 1505.3845     0.0    0.00 06:16:03.20M
2021-10-22T00:00:14.732Z|I-OCEAN7-304-1214551|  23.10  14.963  41.432  33.675 1505.3848     0.0    0.00 06:16:08.26M
2021-10-22T00:00:19.788Z|I-OCEAN7-304-1214551|  23.10  14.963  41.432  33.674 1505.3838     0.0    0.00 06:16:13.31M
2021-10-22T00:00:24.843Z|I-OCEAN7-304-1214551|  23.16  14.963  41.431  33.673 1505.3840     0.0    0.00 06:16:18.37M
2021-10-22T00:00:29.893Z|I-OCEAN7-304-1214551|  23.08  14.963  41.430  33.673 1505.3822     0.0    0.00 06:16:23.42M
2021-10-22T00:00:34.948Z|I-OCEAN7-304-1214551|  23.10  14.963  41.430  33.672 1505.3815     0.0    0.00 06:16:28.47M
2021-10-22T00:00:40.003Z|I-OCEAN7-304-1214551|  23.10  14.963  41.429  33.672 1505.3804     0.0    0.00 06:16:33.52M
2021-10-22T00:00:45.058Z|I-OCEAN7-304-1214551|  23.18  14.963  41.428  33.671 1505.3804     0.0    0.00 06:16:38.58M
2021-10-22T00:00:50.114Z|I-OCEAN7-304-1214551|  23.20  14.963  41.427  33.670 1505.3796     0.0    0.00 06:16:43.63M
2021-10-22T00:00:55.169Z|I-OCEAN7-304-1214551|  23.20  14.963  41.426  33.669 1505.3783     0.0    0.00 06:16:48.69M