2021-10-21T23:58:03.312Z|I-OCEAN7-304-1214551|  23.17  14.963  41.451  33.692 1505.4042     0.0    0.00 06:13:56.82M
2021-10-21T23:58:08.372Z|I-OCEAN7-304-1214551|  23.16  14.963  41.449  33.690 1505.4025     0.0    0.00 06:14:01.88M
2021-10-21T23:58:13.422Z|I-OCEAN7-304-1214551|  23.11  14.963  41.448  33.689 1505.4000     0.0    0.00 06:14:06.93M
2021-10-21T23:58:18.483Z|I-OCEAN7-304-1214551|  23.11  14.963  41.447  33.688 1505.3993     0.0    0.00 06:14:12.00M
2021-10-21T23:58:23.533Z|I-OCEAN7-304-1214551|  23.15  14.963  41.446  33.687 1505.3995     0.0    0.00 06:14:17.06M
2021-10-21T23:58:28.588Z|I-OCEAN7-304-1214551|  23.14  14.963  41.445  33.687 1505.3979     0.0    0.00 06:14:22.11M
2021-10-21T23:58:33.638Z|I-OCEAN7-304-1214551|  23.14  14.962  41.445  33.687 1505.3967     0.0    0.00 06:14:27.16M
2021-10-21T23:58:38.693Z|I-OCEAN7-304-1214551|  23.14  14.962  41.444  33.686 1505.3961     0.0    0.00 06:14:32.22M
2021-10-21T23:58:43.754Z|I-OCEAN7-304-1214551|  23.13  14.962  41.443  33.685 1505.3948     0.0    0.00 06:14:37.27M
2021-10-21T23:58:48.804Z|I-OCEAN7-304-1214551|  23.18  14.962  41.443  33.685 1505.3949     0.0    0.00 06:14:42.33M
2021-10-21T23:58:53.859Z|I-OCEAN7-304-1214551|  23.18  14.962  41.442  33.685 1505.3943     0.0    0.00 06:14:47.38M
2021-10-21T23:58:58.914Z|I-OCEAN7-304-1214551|  23.18  14.962  41.442  33.684 1505.3937     0.0    0.00 06:14:52.43M