2021-10-21T23:56:02.012Z|I-OCEAN7-304-1214551|  23.07  14.963  41.479  33.718 1505.4333     0.0    0.00 06:11:55.52M
2021-10-21T23:56:07.062Z|I-OCEAN7-304-1214551|  23.12  14.963  41.480  33.718 1505.4341     0.0    0.00 06:12:00.57M
2021-10-21T23:56:12.117Z|I-OCEAN7-304-1214551|  23.17  14.963  41.474  33.713 1505.4283     0.0    0.00 06:12:05.63M
2021-10-21T23:56:17.172Z|I-OCEAN7-304-1214551|  23.17  14.962  41.460  33.700 1505.4132     0.0    0.00 06:12:10.68M
2021-10-21T23:56:22.228Z|I-OCEAN7-304-1214551|  23.24  14.962  41.458  33.699 1505.4122     0.0    0.00 06:12:15.73M
2021-10-21T23:56:27.283Z|I-OCEAN7-304-1214551|  23.16  14.962  41.458  33.699 1505.4104     0.0    0.00 06:12:20.79M
2021-10-21T23:56:32.333Z|I-OCEAN7-304-1214551|  23.11  14.962  41.458  33.699 1505.4093     0.0    0.00 06:12:25.84M
2021-10-21T23:56:37.388Z|I-OCEAN7-304-1214551|  23.12  14.962  41.455  33.696 1505.4056     0.0    0.00 06:12:30.89M
2021-10-21T23:56:42.438Z|I-OCEAN7-304-1214551|  23.14  14.962  41.454  33.696 1505.4060     0.0    0.00 06:12:35.95M
2021-10-21T23:56:47.499Z|I-OCEAN7-304-1214551|  23.14  14.962  41.454  33.696 1505.4060     0.0    0.00 06:12:41.02M
2021-10-21T23:56:52.604Z|I-OCEAN7-304-1214551|  23.20  14.962  41.454  33.696 1505.4071     0.0    0.00 06:12:46.07M
2021-10-21T23:56:57.609Z|I-OCEAN7-304-1214551|  23.16  14.962  41.455  33.696 1505.4065     0.0    0.00 06:12:51.17M