2021-10-21T23:54:00.701Z|I-OCEAN7-304-1214551|  23.14  14.963  41.430  33.672 1505.3824     0.0    0.00 06:09:54.21M
2021-10-21T23:54:05.757Z|I-OCEAN7-304-1214551|  23.14  14.963  41.438  33.680 1505.3911     0.0    0.00 06:09:59.27M
2021-10-21T23:54:10.812Z|I-OCEAN7-304-1214551|  23.16  14.963  41.439  33.681 1505.3922     0.0    0.00 06:10:04.32M
2021-10-21T23:54:15.862Z|I-OCEAN7-304-1214551|  23.10  14.963  41.439  33.681 1505.3911     0.0    0.00 06:10:09.37M
2021-10-21T23:54:20.917Z|I-OCEAN7-304-1214551|  23.12  14.963  41.431  33.674 1505.3833     0.0    0.00 06:10:14.42M
2021-10-21T23:54:25.973Z|I-OCEAN7-304-1214551|  23.12  14.963  41.429  33.672 1505.3805     0.0    0.00 06:10:19.48M
2021-10-21T23:54:31.028Z|I-OCEAN7-304-1214551|  23.12  14.963  41.427  33.671 1505.3788     0.0    0.00 06:10:24.53M
2021-10-21T23:54:36.083Z|I-OCEAN7-304-1214551|  23.11  14.963  41.425  33.669 1505.3768     0.0    0.00 06:10:29.59M
2021-10-21T23:54:41.138Z|I-OCEAN7-304-1214551|  23.09  14.963  41.423  33.667 1505.3745     0.0    0.00 06:10:34.64M
2021-10-21T23:54:46.194Z|I-OCEAN7-304-1214551|  23.02  14.963  41.421  33.665 1505.3712     0.0    0.00 06:10:39.69M
2021-10-21T23:54:51.249Z|I-OCEAN7-304-1214551|  23.11  14.963  41.420  33.663 1505.3712     0.0    0.00 06:10:44.75M
2021-10-21T23:54:56.299Z|I-OCEAN7-304-1214551|  23.16  14.963  41.418  33.662 1505.3706     0.0    0.00 06:10:49.80M