2021-10-21T23:49:02.489Z|I-OCEAN7-304-1214551|  23.10  14.964  41.518  33.751 1505.4779     0.0    0.00 06:04:55.97M
2021-10-21T23:49:07.539Z|I-OCEAN7-304-1214551|  23.10  14.965  41.494  33.729 1505.4529     0.0    0.00 06:05:01.04M
2021-10-21T23:49:12.594Z|I-OCEAN7-304-1214551|  23.10  14.965  41.486  33.722 1505.4442     0.0    0.00 06:05:06.10M
2021-10-21T23:49:17.650Z|I-OCEAN7-304-1214551|  23.08  14.964  41.484  33.721 1505.4420     0.0    0.00 06:05:11.15M
2021-10-21T23:49:22.705Z|I-OCEAN7-304-1214551|  23.15  14.964  41.483  33.719 1505.4415     0.0    0.00 06:05:16.20M
2021-10-21T23:49:27.760Z|I-OCEAN7-304-1214551|  23.05  14.964  41.481  33.718 1505.4381     0.0    0.00 06:05:21.26M
2021-10-21T23:49:32.815Z|I-OCEAN7-304-1214551|  23.10  14.964  41.479  33.716 1505.4366     0.0    0.00 06:05:26.31M
2021-10-21T23:49:37.870Z|I-OCEAN7-304-1214551|  23.10  14.964  41.461  33.700 1505.4177     0.0    0.00 06:05:31.36M
2021-10-21T23:49:42.921Z|I-OCEAN7-304-1214551|  23.10  14.964  41.459  33.698 1505.4142     0.0    0.00 06:05:36.42M
2021-10-21T23:49:47.976Z|I-OCEAN7-304-1214551|  23.10  14.964  41.456  33.696 1505.4111     0.0    0.00 06:05:41.47M
2021-10-21T23:49:53.031Z|I-OCEAN7-304-1214551|  23.10  14.964  41.453  33.693 1505.4082     0.0    0.00 06:05:46.52M
2021-10-21T23:49:58.086Z|I-OCEAN7-304-1214551|  23.11  14.964  41.451  33.691 1505.4061     0.0    0.00 06:05:51.58M