2021-10-21T23:47:01.179Z|I-OCEAN7-304-1214551|  23.18  14.962  41.481  33.719 1505.4352     0.0    0.00 06:02:54.66M
2021-10-21T23:47:06.234Z|I-OCEAN7-304-1214551|  23.18  14.962  41.479  33.718 1505.4340     0.0    0.00 06:02:59.71M
2021-10-21T23:47:11.289Z|I-OCEAN7-304-1214551|  23.18  14.963  41.478  33.716 1505.4332     0.0    0.00 06:03:04.77M
2021-10-21T23:47:16.344Z|I-OCEAN7-304-1214551|  23.18  14.963  41.476  33.715 1505.4323     0.0    0.00 06:03:09.82M
2021-10-21T23:47:21.400Z|I-OCEAN7-304-1214551|  23.12  14.963  41.475  33.714 1505.4294     0.0    0.00 06:03:14.88M
2021-10-21T23:47:26.450Z|I-OCEAN7-304-1214551|  23.12  14.963  41.473  33.712 1505.4270     0.0    0.00 06:03:19.93M
2021-10-21T23:47:31.510Z|I-OCEAN7-304-1214551|  23.12  14.962  41.471  33.711 1505.4249     0.0    0.00 06:03:25.00M
2021-10-21T23:47:36.560Z|I-OCEAN7-304-1214551|  23.09  14.962  41.470  33.709 1505.4224     0.0    0.00 06:03:30.06M
2021-10-21T23:47:41.616Z|I-OCEAN7-304-1214551|  23.09  14.962  41.467  33.707 1505.4200     0.0    0.00 06:03:35.11M
2021-10-21T23:47:46.671Z|I-OCEAN7-304-1214551|  23.09  14.962  41.465  33.705 1505.4175     0.0    0.00 06:03:40.16M
2021-10-21T23:47:51.726Z|I-OCEAN7-304-1214551|  23.08  14.962  41.463  33.703 1505.4150     0.0    0.00 06:03:45.22M
2021-10-21T23:47:56.781Z|I-OCEAN7-304-1214551|  23.12  14.962  41.461  33.701 1505.4133     0.0    0.00 06:03:50.27M