2021-10-21T23:45:04.929Z|I-OCEAN7-304-1214551|  23.12  14.961  41.464  33.705 1505.4142     0.0    0.00 06:00:58.41M
2021-10-21T23:45:09.984Z|I-OCEAN7-304-1214551|  23.03  14.961  41.463  33.704 1505.4128     0.0    0.00 06:01:03.46M
2021-10-21T23:45:15.034Z|I-OCEAN7-304-1214551|  23.07  14.961  41.463  33.704 1505.4124     0.0    0.00 06:01:08.52M
2021-10-21T23:45:20.094Z|I-OCEAN7-304-1214551|  23.14  14.961  41.462  33.703 1505.4119     0.0    0.00 06:01:13.57M
2021-10-21T23:45:25.145Z|I-OCEAN7-304-1214551|  23.09  14.961  41.461  33.703 1505.4103     0.0    0.00 06:01:18.63M
2021-10-21T23:45:30.200Z|I-OCEAN7-304-1214551|  23.14  14.961  41.461  33.702 1505.4106     0.0    0.00 06:01:23.68M
2021-10-21T23:45:35.255Z|I-OCEAN7-304-1214551|  23.14  14.961  41.460  33.702 1505.4105     0.0    0.00 06:01:28.73M
2021-10-21T23:45:40.310Z|I-OCEAN7-304-1214551|  23.12  14.961  41.460  33.701 1505.4105     0.0    0.00 06:01:33.79M
2021-10-21T23:45:45.365Z|I-OCEAN7-304-1214551|  23.12  14.961  41.533  33.768 1505.4877     0.0    0.00 06:01:38.84M
2021-10-21T23:45:50.421Z|I-OCEAN7-304-1214551|  23.09  14.961  41.578  33.809 1505.5349     0.0    0.00 06:01:43.90M
2021-10-21T23:45:55.471Z|I-OCEAN7-304-1214551|  23.08  14.961  41.579  33.809 1505.5341     0.0    0.00 06:01:48.95M