2021-10-21T23:41:02.313Z|I-OCEAN7-304-1214551| 23.18 14.964 41.497 33.733 1505.4568 0.0 0.00 05:56:55.78M 2021-10-21T23:41:07.369Z|I-OCEAN7-304-1214551| 23.06 14.964 41.496 33.732 1505.4532 0.0 0.00 05:57:00.83M 2021-10-21T23:41:12.424Z|I-OCEAN7-304-1214551| 23.04 14.963 41.496 33.732 1505.4510 0.0 0.00 05:57:05.89M 2021-10-21T23:41:17.474Z|I-OCEAN7-304-1214551| 22.98 14.963 41.510 33.746 1505.4651 0.0 0.00 05:57:10.94M 2021-10-21T23:41:22.529Z|I-OCEAN7-304-1214551| 23.00 14.962 41.510 33.746 1505.4641 0.0 0.00 05:57:16.01M 2021-10-21T23:41:27.585Z|I-OCEAN7-304-1214551| 23.01 14.962 41.503 33.739 1505.4553 0.0 0.00 05:57:21.07M 2021-10-21T23:41:32.640Z|I-OCEAN7-304-1214551| 23.01 14.962 41.501 33.738 1505.4535 0.0 0.00 05:57:26.12M 2021-10-21T23:41:37.695Z|I-OCEAN7-304-1214551| 23.06 14.962 41.486 33.724 1505.4377 0.0 0.00 05:57:31.17M 2021-10-21T23:41:42.750Z|I-OCEAN7-304-1214551| 23.06 14.962 41.484 33.723 1505.4363 0.0 0.00 05:57:36.23M 2021-10-21T23:41:47.805Z|I-OCEAN7-304-1214551| 23.06 14.962 41.482 33.721 1505.4348 0.0 0.00 05:57:41.28M 2021-10-21T23:41:52.861Z|I-OCEAN7-304-1214551| 22.98 14.962 41.482 33.721 1505.4321 0.0 0.00 05:57:46.34M 2021-10-21T23:41:57.916Z|I-OCEAN7-304-1214551| 23.04 14.962 41.481 33.720 1505.4319 0.0 0.00 05:57:51.39M