2021-10-21T23:41:02.313Z|I-OCEAN7-304-1214551|  23.18  14.964  41.497  33.733 1505.4568     0.0    0.00 05:56:55.78M
2021-10-21T23:41:07.369Z|I-OCEAN7-304-1214551|  23.06  14.964  41.496  33.732 1505.4532     0.0    0.00 05:57:00.83M
2021-10-21T23:41:12.424Z|I-OCEAN7-304-1214551|  23.04  14.963  41.496  33.732 1505.4510     0.0    0.00 05:57:05.89M
2021-10-21T23:41:17.474Z|I-OCEAN7-304-1214551|  22.98  14.963  41.510  33.746 1505.4651     0.0    0.00 05:57:10.94M
2021-10-21T23:41:22.529Z|I-OCEAN7-304-1214551|  23.00  14.962  41.510  33.746 1505.4641     0.0    0.00 05:57:16.01M
2021-10-21T23:41:27.585Z|I-OCEAN7-304-1214551|  23.01  14.962  41.503  33.739 1505.4553     0.0    0.00 05:57:21.07M
2021-10-21T23:41:32.640Z|I-OCEAN7-304-1214551|  23.01  14.962  41.501  33.738 1505.4535     0.0    0.00 05:57:26.12M
2021-10-21T23:41:37.695Z|I-OCEAN7-304-1214551|  23.06  14.962  41.486  33.724 1505.4377     0.0    0.00 05:57:31.17M
2021-10-21T23:41:42.750Z|I-OCEAN7-304-1214551|  23.06  14.962  41.484  33.723 1505.4363     0.0    0.00 05:57:36.23M
2021-10-21T23:41:47.805Z|I-OCEAN7-304-1214551|  23.06  14.962  41.482  33.721 1505.4348     0.0    0.00 05:57:41.28M
2021-10-21T23:41:52.861Z|I-OCEAN7-304-1214551|  22.98  14.962  41.482  33.721 1505.4321     0.0    0.00 05:57:46.34M
2021-10-21T23:41:57.916Z|I-OCEAN7-304-1214551|  23.04  14.962  41.481  33.720 1505.4319     0.0    0.00 05:57:51.39M