2021-10-21T23:38:00.356Z|I-OCEAN7-304-1214551|  23.10  14.963  41.499  33.735 1505.4541     0.0    0.00 05:53:53.81M
2021-10-21T23:38:05.406Z|I-OCEAN7-304-1214551|  23.03  14.963  41.497  33.734 1505.4521     0.0    0.00 05:53:58.86M
2021-10-21T23:38:10.461Z|I-OCEAN7-304-1214551|  23.07  14.963  41.496  33.732 1505.4518     0.0    0.00 05:54:03.92M
2021-10-21T23:38:15.516Z|I-OCEAN7-304-1214551|  23.09  14.964  41.494  33.731 1505.4509     0.0    0.00 05:54:08.97M
2021-10-21T23:38:20.572Z|I-OCEAN7-304-1214551|  23.09  14.963  41.538  33.771 1505.4973     0.0    0.00 05:54:14.04M
2021-10-21T23:38:25.627Z|I-OCEAN7-304-1214551|  23.09  14.963  41.545  33.777 1505.5043     0.0    0.00 05:54:19.10M
2021-10-21T23:38:30.682Z|I-OCEAN7-304-1214551|  23.00  14.963  41.546  33.778 1505.5035     0.0    0.00 05:54:24.15M
2021-10-21T23:38:35.737Z|I-OCEAN7-304-1214551|  23.07  14.963  41.546  33.777 1505.5048     0.0    0.00 05:54:29.21M
2021-10-21T23:38:40.787Z|I-OCEAN7-304-1214551|  23.13  14.963  41.545  33.777 1505.5045     0.0    0.00 05:54:34.26M
2021-10-21T23:38:45.843Z|I-OCEAN7-304-1214551|  23.19  14.963  41.544  33.776 1505.5050     0.0    0.00 05:54:39.31M
2021-10-21T23:38:50.898Z|I-OCEAN7-304-1214551|  23.13  14.964  41.543  33.774 1505.5040     0.0    0.00 05:54:44.36M
2021-10-21T23:38:55.953Z|I-OCEAN7-304-1214551|  23.12  14.965  41.520  33.753 1505.4811     0.0    0.00 05:54:49.42M