2021-10-21T23:36:04.101Z|I-OCEAN7-304-1214551| 23.04 14.964 41.515 33.749 1505.4739 0.0 0.00 05:51:57.56M 2021-10-21T23:36:09.201Z|I-OCEAN7-304-1214551| 23.06 14.964 41.514 33.748 1505.4719 0.0 0.00 05:52:02.61M 2021-10-21T23:36:14.211Z|I-OCEAN7-304-1214551| 23.03 14.964 41.512 33.746 1505.4696 0.0 0.00 05:52:07.71M 2021-10-21T23:36:19.261Z|I-OCEAN7-304-1214551| 23.03 14.964 41.509 33.744 1505.4674 0.0 0.00 05:52:12.72M 2021-10-21T23:36:24.317Z|I-OCEAN7-304-1214551| 23.03 14.964 41.508 33.742 1505.4657 0.0 0.00 05:52:17.77M 2021-10-21T23:36:29.372Z|I-OCEAN7-304-1214551| 23.03 14.964 41.548 33.779 1505.5088 0.0 0.00 05:52:22.82M 2021-10-21T23:36:34.427Z|I-OCEAN7-304-1214551| 23.12 14.964 41.548 33.779 1505.5100 0.0 0.00 05:52:27.88M 2021-10-21T23:36:39.477Z|I-OCEAN7-304-1214551| 23.01 14.964 41.538 33.770 1505.4967 0.0 0.00 05:52:32.93M 2021-10-21T23:36:44.627Z|I-OCEAN7-304-1214551| 23.11 14.964 41.536 33.768 1505.4954 0.0 0.00 05:52:38.00M 2021-10-21T23:36:49.593Z|I-OCEAN7-304-1214551| 23.11 14.963 41.517 33.752 1505.4757 0.0 0.00 05:52:43.15M 2021-10-21T23:36:54.643Z|I-OCEAN7-304-1214551| 23.04 14.963 41.516 33.750 1505.4727 0.0 0.00 05:52:48.12M 2021-10-21T23:36:59.698Z|I-OCEAN7-304-1214551| 23.03 14.963 41.515 33.750 1505.4698 0.0 0.00 05:52:53.16M