2021-10-21T23:36:04.101Z|I-OCEAN7-304-1214551|  23.04  14.964  41.515  33.749 1505.4739     0.0    0.00 05:51:57.56M
2021-10-21T23:36:09.201Z|I-OCEAN7-304-1214551|  23.06  14.964  41.514  33.748 1505.4719     0.0    0.00 05:52:02.61M
2021-10-21T23:36:14.211Z|I-OCEAN7-304-1214551|  23.03  14.964  41.512  33.746 1505.4696     0.0    0.00 05:52:07.71M
2021-10-21T23:36:19.261Z|I-OCEAN7-304-1214551|  23.03  14.964  41.509  33.744 1505.4674     0.0    0.00 05:52:12.72M
2021-10-21T23:36:24.317Z|I-OCEAN7-304-1214551|  23.03  14.964  41.508  33.742 1505.4657     0.0    0.00 05:52:17.77M
2021-10-21T23:36:29.372Z|I-OCEAN7-304-1214551|  23.03  14.964  41.548  33.779 1505.5088     0.0    0.00 05:52:22.82M
2021-10-21T23:36:34.427Z|I-OCEAN7-304-1214551|  23.12  14.964  41.548  33.779 1505.5100     0.0    0.00 05:52:27.88M
2021-10-21T23:36:39.477Z|I-OCEAN7-304-1214551|  23.01  14.964  41.538  33.770 1505.4967     0.0    0.00 05:52:32.93M
2021-10-21T23:36:44.627Z|I-OCEAN7-304-1214551|  23.11  14.964  41.536  33.768 1505.4954     0.0    0.00 05:52:38.00M
2021-10-21T23:36:49.593Z|I-OCEAN7-304-1214551|  23.11  14.963  41.517  33.752 1505.4757     0.0    0.00 05:52:43.15M
2021-10-21T23:36:54.643Z|I-OCEAN7-304-1214551|  23.04  14.963  41.516  33.750 1505.4727     0.0    0.00 05:52:48.12M
2021-10-21T23:36:59.698Z|I-OCEAN7-304-1214551|  23.03  14.963  41.515  33.750 1505.4698     0.0    0.00 05:52:53.16M