2021-10-21T23:34:02.790Z|I-OCEAN7-304-1214551|  23.07  14.964  41.579  33.807 1505.5402     0.0    0.00 05:49:56.25M
2021-10-21T23:34:07.851Z|I-OCEAN7-304-1214551|  23.07  14.963  41.567  33.797 1505.5270     0.0    0.00 05:50:01.30M
2021-10-21T23:34:12.906Z|I-OCEAN7-304-1214551|  23.10  14.963  41.555  33.786 1505.5144     0.0    0.00 05:50:06.36M
2021-10-21T23:34:17.956Z|I-OCEAN7-304-1214551|  22.99  14.963  41.554  33.785 1505.5122     0.0    0.00 05:50:11.41M
2021-10-21T23:34:23.011Z|I-OCEAN7-304-1214551|  23.00  14.964  41.553  33.784 1505.5117     0.0    0.00 05:50:16.46M
2021-10-21T23:34:28.067Z|I-OCEAN7-304-1214551|  23.00  14.964  41.552  33.782 1505.5105     0.0    0.00 05:50:21.52M
2021-10-21T23:34:33.122Z|I-OCEAN7-304-1214551|  22.99  14.964  41.550  33.781 1505.5085     0.0    0.00 05:50:26.57M
2021-10-21T23:34:38.172Z|I-OCEAN7-304-1214551|  23.02  14.964  41.548  33.779 1505.5068     0.0    0.00 05:50:31.63M
2021-10-21T23:34:43.232Z|I-OCEAN7-304-1214551|  23.08  14.964  41.546  33.777 1505.5059     0.0    0.00 05:50:36.68M
2021-10-21T23:34:48.283Z|I-OCEAN7-304-1214551|  23.07  14.964  41.544  33.775 1505.5028     0.0    0.00 05:50:41.73M
2021-10-21T23:34:53.338Z|I-OCEAN7-304-1214551|  22.99  14.963  41.542  33.774 1505.4996     0.0    0.00 05:50:46.79M
2021-10-21T23:34:58.393Z|I-OCEAN7-304-1214551|  23.00  14.963  41.541  33.773 1505.4974     0.0    0.00 05:50:51.84M