2021-10-21T23:32:01.485Z|I-OCEAN7-304-1214551|  23.13  14.963  41.548  33.780 1505.5071     0.0    0.00 05:47:54.93M
2021-10-21T23:32:06.541Z|I-OCEAN7-304-1214551|  23.11  14.963  41.546  33.779 1505.5043     0.0    0.00 05:48:00.00M
2021-10-21T23:32:11.596Z|I-OCEAN7-304-1214551|  23.11  14.962  41.544  33.777 1505.5018     0.0    0.00 05:48:05.05M
2021-10-21T23:32:16.651Z|I-OCEAN7-304-1214551|  23.04  14.962  41.543  33.776 1505.4980     0.0    0.00 05:48:10.11M
2021-10-21T23:32:21.706Z|I-OCEAN7-304-1214551|  23.12  14.962  41.541  33.774 1505.4973     0.0    0.00 05:48:15.16M
2021-10-21T23:32:26.761Z|I-OCEAN7-304-1214551|  23.02  14.962  41.539  33.773 1505.4932     0.0    0.00 05:48:20.21M
2021-10-21T23:32:31.817Z|I-OCEAN7-304-1214551|  23.13  14.962  41.625  33.851 1505.5862     0.0    0.00 05:48:25.27M
2021-10-21T23:32:36.867Z|I-OCEAN7-304-1214551|  23.06  14.962  41.648  33.872 1505.6099     0.0    0.00 05:48:30.32M
2021-10-21T23:32:41.922Z|I-OCEAN7-304-1214551|  23.06  14.962  41.648  33.872 1505.6099     0.0    0.00 05:48:35.37M
2021-10-21T23:32:46.977Z|I-OCEAN7-304-1214551|  23.06  14.962  41.648  33.871 1505.6096     0.0    0.00 05:48:40.43M
2021-10-21T23:32:52.032Z|I-OCEAN7-304-1214551|  23.09  14.962  41.648  33.871 1505.6104     0.0    0.00 05:48:45.48M
2021-10-21T23:32:57.083Z|I-OCEAN7-304-1214551|  23.03  14.962  41.648  33.871 1505.6095     0.0    0.00 05:48:50.53M