2021-10-21T23:30:00.180Z|I-OCEAN7-304-1214551|  23.03  14.964  41.640  33.863 1505.6039     0.0    0.00 05:45:53.62M
2021-10-21T23:30:05.230Z|I-OCEAN7-304-1214551|  23.03  14.964  41.638  33.861 1505.6023     0.0    0.00 05:45:58.67M
2021-10-21T23:30:10.286Z|I-OCEAN7-304-1214551|  23.07  14.964  41.637  33.860 1505.6024     0.0    0.00 05:46:03.72M
2021-10-21T23:30:15.346Z|I-OCEAN7-304-1214551|  23.06  14.964  41.636  33.859 1505.6010     0.0    0.00 05:46:08.78M
2021-10-21T23:30:20.401Z|I-OCEAN7-304-1214551|  23.10  14.964  41.596  33.822 1505.5590     0.0    0.00 05:46:13.84M
2021-10-21T23:30:25.451Z|I-OCEAN7-304-1214551|  22.99  14.964  41.569  33.799 1505.5289     0.0    0.00 05:46:18.89M
2021-10-21T23:30:30.506Z|I-OCEAN7-304-1214551|  23.10  14.964  41.569  33.798 1505.5305     0.0    0.00 05:46:23.94M
2021-10-21T23:30:35.557Z|I-OCEAN7-304-1214551|  23.00  14.964  41.568  33.797 1505.5280     0.0    0.00 05:46:29.01M
2021-10-21T23:30:40.612Z|I-OCEAN7-304-1214551|  23.00  14.964  41.555  33.785 1505.5144     0.0    0.00 05:46:34.07M
2021-10-21T23:30:45.667Z|I-OCEAN7-304-1214551|  23.00  14.964  41.553  33.784 1505.5126     0.0    0.00 05:46:39.12M
2021-10-21T23:30:50.722Z|I-OCEAN7-304-1214551|  23.10  14.964  41.551  33.782 1505.5132     0.0    0.00 05:46:44.17M
2021-10-21T23:30:55.777Z|I-OCEAN7-304-1214551|  23.10  14.964  41.550  33.781 1505.5111     0.0    0.00 05:46:49.23M