2021-10-21T23:25:01.967Z|I-OCEAN7-304-1214551|  23.07  14.962  41.464  33.704 1505.4161     0.0    0.00 05:40:55.40M
2021-10-21T23:25:07.018Z|I-OCEAN7-304-1214551|  23.07  14.962  41.462  33.703 1505.4138     0.0    0.00 05:41:00.45M
2021-10-21T23:25:12.118Z|I-OCEAN7-304-1214551|  23.07  14.962  41.462  33.703 1505.4135     0.0    0.00 05:41:05.50M
2021-10-21T23:25:17.128Z|I-OCEAN7-304-1214551|  23.07  14.962  41.462  33.703 1505.4124     0.0    0.00 05:41:10.60M
2021-10-21T23:25:22.183Z|I-OCEAN7-304-1214551|  23.01  14.962  41.461  33.702 1505.4110     0.0    0.00 05:41:15.61M
2021-10-21T23:25:27.238Z|I-OCEAN7-304-1214551|  23.01  14.962  41.461  33.702 1505.4108     0.0    0.00 05:41:20.66M
2021-10-21T23:25:32.294Z|I-OCEAN7-304-1214551|  23.00  14.962  41.461  33.701 1505.4108     0.0    0.00 05:41:25.72M
2021-10-21T23:25:37.344Z|I-OCEAN7-304-1214551|  23.07  14.963  41.461  33.701 1505.4127     0.0    0.00 05:41:30.77M
2021-10-21T23:25:42.399Z|I-OCEAN7-304-1214551|  23.07  14.963  41.460  33.700 1505.4120     0.0    0.00 05:41:35.82M
2021-10-21T23:25:47.504Z|I-OCEAN7-304-1214551|  23.06  14.963  41.460  33.700 1505.4127     0.0    0.00 05:41:40.88M
2021-10-21T23:25:52.510Z|I-OCEAN7-304-1214551|  22.96  14.963  41.492  33.729 1505.4459     0.0    0.00 05:41:46.00M
2021-10-21T23:25:57.565Z|I-OCEAN7-304-1214551|  23.07  14.963  41.492  33.729 1505.4476     0.0    0.00 05:41:51.01M