2021-10-21T23:23:00.657Z|I-OCEAN7-304-1214551|  23.04  14.963  41.477  33.716 1505.4302     0.0    0.00 05:38:54.09M
2021-10-21T23:23:05.712Z|I-OCEAN7-304-1214551|  22.95  14.962  41.477  33.715 1505.4276     0.0    0.00 05:38:59.14M
2021-10-21T23:23:10.767Z|I-OCEAN7-304-1214551|  23.00  14.963  41.476  33.714 1505.4276     0.0    0.00 05:39:04.20M
2021-10-21T23:23:15.823Z|I-OCEAN7-304-1214551|  23.06  14.963  41.475  33.714 1505.4275     0.0    0.00 05:39:09.25M
2021-10-21T23:23:20.873Z|I-OCEAN7-304-1214551|  23.00  14.963  41.474  33.713 1505.4259     0.0    0.00 05:39:14.30M
2021-10-21T23:23:25.928Z|I-OCEAN7-304-1214551|  23.00  14.963  41.473  33.712 1505.4248     0.0    0.00 05:39:19.36M
2021-10-21T23:23:30.983Z|I-OCEAN7-304-1214551|  23.06  14.963  41.472  33.711 1505.4246     0.0    0.00 05:39:24.41M
2021-10-21T23:23:36.039Z|I-OCEAN7-304-1214551|  23.13  14.963  41.471  33.710 1505.4249     0.0    0.00 05:39:29.47M
2021-10-21T23:23:41.094Z|I-OCEAN7-304-1214551|  23.11  14.963  41.470  33.709 1505.4237     0.0    0.00 05:39:34.52M
2021-10-21T23:23:46.144Z|I-OCEAN7-304-1214551|  23.02  14.963  41.469  33.709 1505.4221     0.0    0.00 05:39:39.57M
2021-10-21T23:23:51.199Z|I-OCEAN7-304-1214551|  23.03  14.963  41.469  33.708 1505.4226     0.0    0.00 05:39:44.62M
2021-10-21T23:23:56.255Z|I-OCEAN7-304-1214551|  23.04  14.964  41.468  33.707 1505.4231     0.0    0.00 05:39:49.68M