2021-10-21T23:21:04.407Z|I-OCEAN7-304-1214551| 23.09 14.963 41.514 33.749 1505.4713 0.0 0.00 05:36:57.81M 2021-10-21T23:21:09.457Z|I-OCEAN7-304-1214551| 23.05 14.963 41.514 33.749 1505.4709 0.0 0.00 05:37:02.87M 2021-10-21T23:21:14.512Z|I-OCEAN7-304-1214551| 23.05 14.964 41.514 33.748 1505.4709 0.0 0.00 05:37:07.92M 2021-10-21T23:21:19.568Z|I-OCEAN7-304-1214551| 23.00 14.964 41.513 33.748 1505.4696 0.0 0.00 05:37:13.00M 2021-10-21T23:21:24.623Z|I-OCEAN7-304-1214551| 23.06 14.963 41.512 33.747 1505.4690 0.0 0.00 05:37:18.05M 2021-10-21T23:21:29.678Z|I-OCEAN7-304-1214551| 23.06 14.963 41.511 33.746 1505.4673 0.0 0.00 05:37:23.11M 2021-10-21T23:21:34.733Z|I-OCEAN7-304-1214551| 23.00 14.963 41.510 33.745 1505.4653 0.0 0.00 05:37:28.16M 2021-10-21T23:21:39.784Z|I-OCEAN7-304-1214551| 23.07 14.963 41.509 33.744 1505.4647 0.0 0.00 05:37:33.21M 2021-10-21T23:21:44.844Z|I-OCEAN7-304-1214551| 23.08 14.963 41.507 33.743 1505.4630 0.0 0.00 05:37:38.27M 2021-10-21T23:21:49.894Z|I-OCEAN7-304-1214551| 23.04 14.963 41.505 33.741 1505.4606 0.0 0.00 05:37:43.32M 2021-10-21T23:21:54.949Z|I-OCEAN7-304-1214551| 23.05 14.963 41.503 33.739 1505.4591 0.0 0.00 05:37:48.37M