2021-10-21T23:21:04.407Z|I-OCEAN7-304-1214551|  23.09  14.963  41.514  33.749 1505.4713     0.0    0.00 05:36:57.81M
2021-10-21T23:21:09.457Z|I-OCEAN7-304-1214551|  23.05  14.963  41.514  33.749 1505.4709     0.0    0.00 05:37:02.87M
2021-10-21T23:21:14.512Z|I-OCEAN7-304-1214551|  23.05  14.964  41.514  33.748 1505.4709     0.0    0.00 05:37:07.92M
2021-10-21T23:21:19.568Z|I-OCEAN7-304-1214551|  23.00  14.964  41.513  33.748 1505.4696     0.0    0.00 05:37:13.00M
2021-10-21T23:21:24.623Z|I-OCEAN7-304-1214551|  23.06  14.963  41.512  33.747 1505.4690     0.0    0.00 05:37:18.05M
2021-10-21T23:21:29.678Z|I-OCEAN7-304-1214551|  23.06  14.963  41.511  33.746 1505.4673     0.0    0.00 05:37:23.11M
2021-10-21T23:21:34.733Z|I-OCEAN7-304-1214551|  23.00  14.963  41.510  33.745 1505.4653     0.0    0.00 05:37:28.16M
2021-10-21T23:21:39.784Z|I-OCEAN7-304-1214551|  23.07  14.963  41.509  33.744 1505.4647     0.0    0.00 05:37:33.21M
2021-10-21T23:21:44.844Z|I-OCEAN7-304-1214551|  23.08  14.963  41.507  33.743 1505.4630     0.0    0.00 05:37:38.27M
2021-10-21T23:21:49.894Z|I-OCEAN7-304-1214551|  23.04  14.963  41.505  33.741 1505.4606     0.0    0.00 05:37:43.32M
2021-10-21T23:21:54.949Z|I-OCEAN7-304-1214551|  23.05  14.963  41.503  33.739 1505.4591     0.0    0.00 05:37:48.37M