2021-10-21T23:19:03.102Z|I-OCEAN7-304-1214551| 23.05 14.964 41.630 33.853 1505.5940 0.0 0.00 05:34:56.51M 2021-10-21T23:19:08.152Z|I-OCEAN7-304-1214551| 23.12 14.964 41.629 33.852 1505.5953 0.0 0.00 05:35:01.57M 2021-10-21T23:19:13.207Z|I-OCEAN7-304-1214551| 23.05 14.965 41.628 33.851 1505.5941 0.0 0.00 05:35:06.62M 2021-10-21T23:19:18.263Z|I-OCEAN7-304-1214551| 23.05 14.965 41.613 33.837 1505.5787 0.0 0.00 05:35:11.67M 2021-10-21T23:19:23.318Z|I-OCEAN7-304-1214551| 23.00 14.965 41.610 33.834 1505.5756 0.0 0.00 05:35:16.73M 2021-10-21T23:19:28.368Z|I-OCEAN7-304-1214551| 23.02 14.965 41.608 33.832 1505.5737 0.0 0.00 05:35:21.78M 2021-10-21T23:19:33.423Z|I-OCEAN7-304-1214551| 23.02 14.965 41.605 33.829 1505.5701 0.0 0.00 05:35:26.83M 2021-10-21T23:19:38.478Z|I-OCEAN7-304-1214551| 23.02 14.965 41.601 33.827 1505.5657 0.0 0.00 05:35:31.89M 2021-10-21T23:19:43.534Z|I-OCEAN7-304-1214551| 23.02 14.965 41.580 33.807 1505.5430 0.0 0.00 05:35:36.94M 2021-10-21T23:19:48.589Z|I-OCEAN7-304-1214551| 23.02 14.965 41.577 33.805 1505.5402 0.0 0.00 05:35:42.01M 2021-10-21T23:19:53.644Z|I-OCEAN7-304-1214551| 23.03 14.964 41.555 33.785 1505.5165 0.0 0.00 05:35:47.07M 2021-10-21T23:19:58.694Z|I-OCEAN7-304-1214551| 23.03 14.964 41.536 33.768 1505.4955 0.0 0.00 05:35:52.12M