2021-10-21T23:19:03.102Z|I-OCEAN7-304-1214551|  23.05  14.964  41.630  33.853 1505.5940     0.0    0.00 05:34:56.51M
2021-10-21T23:19:08.152Z|I-OCEAN7-304-1214551|  23.12  14.964  41.629  33.852 1505.5953     0.0    0.00 05:35:01.57M
2021-10-21T23:19:13.207Z|I-OCEAN7-304-1214551|  23.05  14.965  41.628  33.851 1505.5941     0.0    0.00 05:35:06.62M
2021-10-21T23:19:18.263Z|I-OCEAN7-304-1214551|  23.05  14.965  41.613  33.837 1505.5787     0.0    0.00 05:35:11.67M
2021-10-21T23:19:23.318Z|I-OCEAN7-304-1214551|  23.00  14.965  41.610  33.834 1505.5756     0.0    0.00 05:35:16.73M
2021-10-21T23:19:28.368Z|I-OCEAN7-304-1214551|  23.02  14.965  41.608  33.832 1505.5737     0.0    0.00 05:35:21.78M
2021-10-21T23:19:33.423Z|I-OCEAN7-304-1214551|  23.02  14.965  41.605  33.829 1505.5701     0.0    0.00 05:35:26.83M
2021-10-21T23:19:38.478Z|I-OCEAN7-304-1214551|  23.02  14.965  41.601  33.827 1505.5657     0.0    0.00 05:35:31.89M
2021-10-21T23:19:43.534Z|I-OCEAN7-304-1214551|  23.02  14.965  41.580  33.807 1505.5430     0.0    0.00 05:35:36.94M
2021-10-21T23:19:48.589Z|I-OCEAN7-304-1214551|  23.02  14.965  41.577  33.805 1505.5402     0.0    0.00 05:35:42.01M
2021-10-21T23:19:53.644Z|I-OCEAN7-304-1214551|  23.03  14.964  41.555  33.785 1505.5165     0.0    0.00 05:35:47.07M
2021-10-21T23:19:58.694Z|I-OCEAN7-304-1214551|  23.03  14.964  41.536  33.768 1505.4955     0.0    0.00 05:35:52.12M