2021-10-21T23:17:01.792Z|I-OCEAN7-304-1214551|  23.12  14.965  41.780  33.989 1505.7565     0.0    0.00 05:32:55.21M
2021-10-21T23:17:06.847Z|I-OCEAN7-304-1214551|  23.12  14.965  41.788  33.996 1505.7645     0.0    0.00 05:33:00.26M
2021-10-21T23:17:11.897Z|I-OCEAN7-304-1214551|  23.05  14.965  41.785  33.994 1505.7610     0.0    0.00 05:33:05.31M
2021-10-21T23:17:16.957Z|I-OCEAN7-304-1214551|  23.05  14.965  41.771  33.981 1505.7451     0.0    0.00 05:33:10.37M
2021-10-21T23:17:22.007Z|I-OCEAN7-304-1214551|  23.04  14.964  41.741  33.954 1505.7133     0.0    0.00 05:33:15.42M
2021-10-21T23:17:27.063Z|I-OCEAN7-304-1214551|  23.09  14.964  41.720  33.935 1505.6915     0.0    0.00 05:33:20.47M
2021-10-21T23:17:32.118Z|I-OCEAN7-304-1214551|  23.09  14.964  41.695  33.912 1505.6653     0.0    0.00 05:33:25.53M
2021-10-21T23:17:37.173Z|I-OCEAN7-304-1214551|  23.08  14.964  41.669  33.888 1505.6370     0.0    0.00 05:33:30.58M
2021-10-21T23:17:42.228Z|I-OCEAN7-304-1214551|  23.08  14.964  41.647  33.868 1505.6138     0.0    0.00 05:33:35.63M
2021-10-21T23:17:47.284Z|I-OCEAN7-304-1214551|  23.01  14.965  41.637  33.859 1505.6028     0.0    0.00 05:33:40.69M
2021-10-21T23:17:52.339Z|I-OCEAN7-304-1214551|  22.96  14.965  41.623  33.847 1505.5873     0.0    0.00 05:33:45.74M
2021-10-21T23:17:57.389Z|I-OCEAN7-304-1214551|  23.04  14.964  41.611  33.835 1505.5752     0.0    0.00 05:33:50.80M