2021-10-21T23:17:01.792Z|I-OCEAN7-304-1214551| 23.12 14.965 41.780 33.989 1505.7565 0.0 0.00 05:32:55.21M 2021-10-21T23:17:06.847Z|I-OCEAN7-304-1214551| 23.12 14.965 41.788 33.996 1505.7645 0.0 0.00 05:33:00.26M 2021-10-21T23:17:11.897Z|I-OCEAN7-304-1214551| 23.05 14.965 41.785 33.994 1505.7610 0.0 0.00 05:33:05.31M 2021-10-21T23:17:16.957Z|I-OCEAN7-304-1214551| 23.05 14.965 41.771 33.981 1505.7451 0.0 0.00 05:33:10.37M 2021-10-21T23:17:22.007Z|I-OCEAN7-304-1214551| 23.04 14.964 41.741 33.954 1505.7133 0.0 0.00 05:33:15.42M 2021-10-21T23:17:27.063Z|I-OCEAN7-304-1214551| 23.09 14.964 41.720 33.935 1505.6915 0.0 0.00 05:33:20.47M 2021-10-21T23:17:32.118Z|I-OCEAN7-304-1214551| 23.09 14.964 41.695 33.912 1505.6653 0.0 0.00 05:33:25.53M 2021-10-21T23:17:37.173Z|I-OCEAN7-304-1214551| 23.08 14.964 41.669 33.888 1505.6370 0.0 0.00 05:33:30.58M 2021-10-21T23:17:42.228Z|I-OCEAN7-304-1214551| 23.08 14.964 41.647 33.868 1505.6138 0.0 0.00 05:33:35.63M 2021-10-21T23:17:47.284Z|I-OCEAN7-304-1214551| 23.01 14.965 41.637 33.859 1505.6028 0.0 0.00 05:33:40.69M 2021-10-21T23:17:52.339Z|I-OCEAN7-304-1214551| 22.96 14.965 41.623 33.847 1505.5873 0.0 0.00 05:33:45.74M 2021-10-21T23:17:57.389Z|I-OCEAN7-304-1214551| 23.04 14.964 41.611 33.835 1505.5752 0.0 0.00 05:33:50.80M