2021-10-21T23:12:03.579Z|I-OCEAN7-304-1214551| 23.03 14.964 41.534 33.766 1505.4927 0.0 0.00 05:27:56.96M 2021-10-21T23:12:08.629Z|I-OCEAN7-304-1214551| 23.03 14.964 41.547 33.778 1505.5078 0.0 0.00 05:28:02.04M 2021-10-21T23:12:13.684Z|I-OCEAN7-304-1214551| 23.04 14.965 41.568 33.796 1505.5298 0.0 0.00 05:28:07.09M 2021-10-21T23:12:18.739Z|I-OCEAN7-304-1214551| 23.09 14.965 41.568 33.796 1505.5309 0.0 0.00 05:28:12.14M 2021-10-21T23:12:23.795Z|I-OCEAN7-304-1214551| 23.02 14.964 41.567 33.796 1505.5291 0.0 0.00 05:28:17.20M 2021-10-21T23:12:28.850Z|I-OCEAN7-304-1214551| 23.08 14.965 41.567 33.795 1505.5295 0.0 0.00 05:28:22.25M 2021-10-21T23:12:33.905Z|I-OCEAN7-304-1214551| 23.04 14.965 41.566 33.795 1505.5282 0.0 0.00 05:28:27.31M 2021-10-21T23:12:38.960Z|I-OCEAN7-304-1214551| 23.00 14.965 41.571 33.799 1505.5333 0.0 0.00 05:28:32.36M 2021-10-21T23:12:44.015Z|I-OCEAN7-304-1214551| 23.10 14.965 41.571 33.799 1505.5352 0.0 0.00 05:28:37.41M 2021-10-21T23:12:49.071Z|I-OCEAN7-304-1214551| 22.99 14.965 41.564 33.793 1505.5270 0.0 0.00 05:28:42.47M 2021-10-21T23:12:54.121Z|I-OCEAN7-304-1214551| 23.08 14.965 41.534 33.765 1505.4962 0.0 0.00 05:28:47.52M 2021-10-21T23:12:59.176Z|I-OCEAN7-304-1214551| 23.08 14.965 41.525 33.757 1505.4875 0.0 0.00 05:28:52.57M