2021-10-21T23:12:03.579Z|I-OCEAN7-304-1214551|  23.03  14.964  41.534  33.766 1505.4927     0.0    0.00 05:27:56.96M
2021-10-21T23:12:08.629Z|I-OCEAN7-304-1214551|  23.03  14.964  41.547  33.778 1505.5078     0.0    0.00 05:28:02.04M
2021-10-21T23:12:13.684Z|I-OCEAN7-304-1214551|  23.04  14.965  41.568  33.796 1505.5298     0.0    0.00 05:28:07.09M
2021-10-21T23:12:18.739Z|I-OCEAN7-304-1214551|  23.09  14.965  41.568  33.796 1505.5309     0.0    0.00 05:28:12.14M
2021-10-21T23:12:23.795Z|I-OCEAN7-304-1214551|  23.02  14.964  41.567  33.796 1505.5291     0.0    0.00 05:28:17.20M
2021-10-21T23:12:28.850Z|I-OCEAN7-304-1214551|  23.08  14.965  41.567  33.795 1505.5295     0.0    0.00 05:28:22.25M
2021-10-21T23:12:33.905Z|I-OCEAN7-304-1214551|  23.04  14.965  41.566  33.795 1505.5282     0.0    0.00 05:28:27.31M
2021-10-21T23:12:38.960Z|I-OCEAN7-304-1214551|  23.00  14.965  41.571  33.799 1505.5333     0.0    0.00 05:28:32.36M
2021-10-21T23:12:44.015Z|I-OCEAN7-304-1214551|  23.10  14.965  41.571  33.799 1505.5352     0.0    0.00 05:28:37.41M
2021-10-21T23:12:49.071Z|I-OCEAN7-304-1214551|  22.99  14.965  41.564  33.793 1505.5270     0.0    0.00 05:28:42.47M
2021-10-21T23:12:54.121Z|I-OCEAN7-304-1214551|  23.08  14.965  41.534  33.765 1505.4962     0.0    0.00 05:28:47.52M
2021-10-21T23:12:59.176Z|I-OCEAN7-304-1214551|  23.08  14.965  41.525  33.757 1505.4875     0.0    0.00 05:28:52.57M