2021-10-21T23:10:02.268Z|I-OCEAN7-304-1214551|  23.07  14.963  41.637  33.860 1505.6011     0.0    0.00 05:25:55.66M
2021-10-21T23:10:07.324Z|I-OCEAN7-304-1214551|  23.09  14.964  41.618  33.843 1505.5815     0.0    0.00 05:26:00.71M
2021-10-21T23:10:12.379Z|I-OCEAN7-304-1214551|  23.06  14.964  41.615  33.840 1505.5784     0.0    0.00 05:26:05.77M
2021-10-21T23:10:17.434Z|I-OCEAN7-304-1214551|  23.06  14.964  41.612  33.838 1505.5760     0.0    0.00 05:26:10.82M
2021-10-21T23:10:22.484Z|I-OCEAN7-304-1214551|  23.01  14.964  41.610  33.835 1505.5730     0.0    0.00 05:26:15.87M
2021-10-21T23:10:27.545Z|I-OCEAN7-304-1214551|  23.06  14.964  41.606  33.831 1505.5708     0.0    0.00 05:26:20.92M
2021-10-21T23:10:32.600Z|I-OCEAN7-304-1214551|  23.08  14.965  41.602  33.828 1505.5679     0.0    0.00 05:26:26.00M
2021-10-21T23:10:37.650Z|I-OCEAN7-304-1214551|  23.03  14.965  41.599  33.824 1505.5638     0.0    0.00 05:26:31.05M
2021-10-21T23:10:42.705Z|I-OCEAN7-304-1214551|  23.10  14.965  41.596  33.821 1505.5618     0.0    0.00 05:26:36.11M
2021-10-21T23:10:47.755Z|I-OCEAN7-304-1214551|  23.02  14.965  41.593  33.819 1505.5575     0.0    0.00 05:26:41.16M
2021-10-21T23:10:52.816Z|I-OCEAN7-304-1214551|  23.02  14.965  41.590  33.816 1505.5540     0.0    0.00 05:26:46.21M
2021-10-21T23:10:57.871Z|I-OCEAN7-304-1214551|  23.04  14.965  41.587  33.813 1505.5510     0.0    0.00 05:26:51.27M