2021-10-21T23:08:00.963Z|I-OCEAN7-304-1214551|  23.06  14.964  41.686  33.904 1505.6539     0.0    0.00 05:23:54.35M
2021-10-21T23:08:06.018Z|I-OCEAN7-304-1214551|  23.09  14.964  41.661  33.881 1505.6281     0.0    0.00 05:23:59.41M
2021-10-21T23:08:11.069Z|I-OCEAN7-304-1214551|  23.09  14.964  41.636  33.859 1505.6013     0.0    0.00 05:24:04.46M
2021-10-21T23:08:16.129Z|I-OCEAN7-304-1214551|  23.08  14.964  41.635  33.858 1505.6003     0.0    0.00 05:24:09.51M
2021-10-21T23:08:21.184Z|I-OCEAN7-304-1214551|  23.08  14.964  41.711  33.927 1505.6809     0.0    0.00 05:24:14.57M
2021-10-21T23:08:26.234Z|I-OCEAN7-304-1214551|  23.09  14.964  41.767  33.978 1505.7406     0.0    0.00 05:24:19.62M
2021-10-21T23:08:31.289Z|I-OCEAN7-304-1214551|  23.00  14.964  41.777  33.987 1505.7499     0.0    0.00 05:24:24.67M
2021-10-21T23:08:36.345Z|I-OCEAN7-304-1214551|  22.98  14.964  41.778  33.987 1505.7511     0.0    0.00 05:24:29.73M
2021-10-21T23:08:41.400Z|I-OCEAN7-304-1214551|  23.02  14.964  41.778  33.988 1505.7521     0.0    0.00 05:24:34.78M
2021-10-21T23:08:46.450Z|I-OCEAN7-304-1214551|  22.98  14.965  41.765  33.976 1505.7378     0.0    0.00 05:24:39.84M
2021-10-21T23:08:51.505Z|I-OCEAN7-304-1214551|  22.99  14.965  41.764  33.974 1505.7366     0.0    0.00 05:24:44.89M
2021-10-21T23:08:56.561Z|I-OCEAN7-304-1214551|  23.06  14.965  41.762  33.972 1505.7360     0.0    0.00 05:24:49.94M