2021-10-21T23:06:04.708Z|I-OCEAN7-304-1214551|  23.07  14.963  41.294  33.549 1505.2372     0.0    0.00 05:21:58.10M
2021-10-21T23:06:09.763Z|I-OCEAN7-304-1214551|  22.99  14.963  41.233  33.494 1505.1721     0.0    0.00 05:22:03.15M
2021-10-21T23:06:14.813Z|I-OCEAN7-304-1214551|  23.04  14.963  41.203  33.467 1505.1417     0.0    0.00 05:22:08.21M
2021-10-21T23:06:19.874Z|I-OCEAN7-304-1214551|  23.04  14.963  41.204  33.467 1505.1418     0.0    0.00 05:22:13.26M
2021-10-21T23:06:24.929Z|I-OCEAN7-304-1214551|  23.01  14.963  41.261  33.519 1505.2013     0.0    0.00 05:22:18.31M
2021-10-21T23:06:29.984Z|I-OCEAN7-304-1214551|  23.05  14.963  41.352  33.602 1505.2980     0.0    0.00 05:22:23.37M
2021-10-21T23:06:35.039Z|I-OCEAN7-304-1214551|  23.05  14.963  41.450  33.691 1505.4014     0.0    0.00 05:22:28.42M
2021-10-21T23:06:40.090Z|I-OCEAN7-304-1214551|  23.07  14.963  41.506  33.742 1505.4609     0.0    0.00 05:22:33.47M
2021-10-21T23:06:45.145Z|I-OCEAN7-304-1214551|  23.05  14.963  41.564  33.794 1505.5227     0.0    0.00 05:22:38.53M
2021-10-21T23:06:50.200Z|I-OCEAN7-304-1214551|  23.06  14.963  41.589  33.817 1505.5499     0.0    0.00 05:22:43.58M
2021-10-21T23:06:55.255Z|I-OCEAN7-304-1214551|  23.06  14.963  41.595  33.822 1505.5565     0.0    0.00 05:22:48.63M