2021-10-21T23:04:03.403Z|I-OCEAN7-304-1214551| 23.04 14.965 41.421 33.663 1505.3748 0.0 0.00 05:19:56.78M 2021-10-21T23:04:08.453Z|I-OCEAN7-304-1214551| 23.04 14.965 41.399 33.643 1505.3519 0.0 0.00 05:20:01.83M 2021-10-21T23:04:13.513Z|I-OCEAN7-304-1214551| 23.04 14.965 41.390 33.635 1505.3429 0.0 0.00 05:20:06.88M 2021-10-21T23:04:18.563Z|I-OCEAN7-304-1214551| 23.05 14.965 41.389 33.633 1505.3419 0.0 0.00 05:20:11.93M 2021-10-21T23:04:23.624Z|I-OCEAN7-304-1214551| 23.05 14.965 41.385 33.630 1505.3379 0.0 0.00 05:20:17.01M 2021-10-21T23:04:28.724Z|I-OCEAN7-304-1214551| 23.10 14.965 41.385 33.631 1505.3389 0.0 0.00 05:20:22.06M 2021-10-21T23:04:33.729Z|I-OCEAN7-304-1214551| 23.12 14.965 41.398 33.642 1505.3521 0.0 0.00 05:20:27.16M 2021-10-21T23:04:38.784Z|I-OCEAN7-304-1214551| 23.14 14.964 41.413 33.656 1505.3680 0.0 0.00 05:20:32.17M 2021-10-21T23:04:43.839Z|I-OCEAN7-304-1214551| 23.06 14.964 41.429 33.671 1505.3835 0.0 0.00 05:20:37.22M 2021-10-21T23:04:48.895Z|I-OCEAN7-304-1214551| 23.02 14.964 41.533 33.766 1505.4919 0.0 0.00 05:20:42.28M 2021-10-21T23:04:53.950Z|I-OCEAN7-304-1214551| 23.02 14.964 41.589 33.817 1505.5504 0.0 0.00 05:20:47.33M 2021-10-21T23:04:59.000Z|I-OCEAN7-304-1214551| 23.02 14.964 41.703 33.920 1505.6709 0.0 0.00 05:20:52.38M