2021-10-21T23:04:03.403Z|I-OCEAN7-304-1214551|  23.04  14.965  41.421  33.663 1505.3748     0.0    0.00 05:19:56.78M
2021-10-21T23:04:08.453Z|I-OCEAN7-304-1214551|  23.04  14.965  41.399  33.643 1505.3519     0.0    0.00 05:20:01.83M
2021-10-21T23:04:13.513Z|I-OCEAN7-304-1214551|  23.04  14.965  41.390  33.635 1505.3429     0.0    0.00 05:20:06.88M
2021-10-21T23:04:18.563Z|I-OCEAN7-304-1214551|  23.05  14.965  41.389  33.633 1505.3419     0.0    0.00 05:20:11.93M
2021-10-21T23:04:23.624Z|I-OCEAN7-304-1214551|  23.05  14.965  41.385  33.630 1505.3379     0.0    0.00 05:20:17.01M
2021-10-21T23:04:28.724Z|I-OCEAN7-304-1214551|  23.10  14.965  41.385  33.631 1505.3389     0.0    0.00 05:20:22.06M
2021-10-21T23:04:33.729Z|I-OCEAN7-304-1214551|  23.12  14.965  41.398  33.642 1505.3521     0.0    0.00 05:20:27.16M
2021-10-21T23:04:38.784Z|I-OCEAN7-304-1214551|  23.14  14.964  41.413  33.656 1505.3680     0.0    0.00 05:20:32.17M
2021-10-21T23:04:43.839Z|I-OCEAN7-304-1214551|  23.06  14.964  41.429  33.671 1505.3835     0.0    0.00 05:20:37.22M
2021-10-21T23:04:48.895Z|I-OCEAN7-304-1214551|  23.02  14.964  41.533  33.766 1505.4919     0.0    0.00 05:20:42.28M
2021-10-21T23:04:53.950Z|I-OCEAN7-304-1214551|  23.02  14.964  41.589  33.817 1505.5504     0.0    0.00 05:20:47.33M
2021-10-21T23:04:59.000Z|I-OCEAN7-304-1214551|  23.02  14.964  41.703  33.920 1505.6709     0.0    0.00 05:20:52.38M