2021-10-21T23:02:02.098Z|I-OCEAN7-304-1214551| 23.10 14.963 41.479 33.717 1505.4324 0.0 0.00 05:17:55.49M 2021-10-21T23:02:07.148Z|I-OCEAN7-304-1214551| 23.03 14.963 41.478 33.716 1505.4308 0.0 0.00 05:18:00.52M 2021-10-21T23:02:12.203Z|I-OCEAN7-304-1214551| 23.04 14.963 41.477 33.716 1505.4299 0.0 0.00 05:18:05.57M 2021-10-21T23:02:17.258Z|I-OCEAN7-304-1214551| 23.04 14.963 41.476 33.715 1505.4291 0.0 0.00 05:18:10.62M 2021-10-21T23:02:22.313Z|I-OCEAN7-304-1214551| 23.09 14.963 41.559 33.790 1505.5179 0.0 0.00 05:18:15.68M 2021-10-21T23:02:27.369Z|I-OCEAN7-304-1214551| 23.07 14.963 41.671 33.892 1505.6362 0.0 0.00 05:18:20.73M 2021-10-21T23:02:32.424Z|I-OCEAN7-304-1214551| 23.07 14.963 41.727 33.943 1505.6945 0.0 0.00 05:18:25.79M 2021-10-21T23:02:37.474Z|I-OCEAN7-304-1214551| 23.02 14.963 41.727 33.943 1505.6948 0.0 0.00 05:18:30.84M 2021-10-21T23:02:42.534Z|I-OCEAN7-304-1214551| 23.12 14.963 41.727 33.943 1505.6973 0.0 0.00 05:18:35.89M 2021-10-21T23:02:47.589Z|I-OCEAN7-304-1214551| 23.03 14.963 41.671 33.891 1505.6361 0.0 0.00 05:18:40.95M 2021-10-21T23:02:52.640Z|I-OCEAN7-304-1214551| 23.09 14.963 41.614 33.839 1505.5770 0.0 0.00 05:18:46.02M 2021-10-21T23:02:57.695Z|I-OCEAN7-304-1214551| 23.09 14.964 41.559 33.789 1505.5198 0.0 0.00 05:18:51.08M