2021-10-21T22:59:00.134Z|I-OCEAN7-304-1214551|  23.09  14.964  41.487  33.723 1505.4440     0.0    0.00 05:14:53.50M
2021-10-21T22:59:05.190Z|I-OCEAN7-304-1214551|  23.11  14.964  41.486  33.722 1505.4435     0.0    0.00 05:14:58.55M
2021-10-21T22:59:10.240Z|I-OCEAN7-304-1214551|  23.11  14.964  41.485  33.722 1505.4431     0.0    0.00 05:15:03.60M
2021-10-21T22:59:15.300Z|I-OCEAN7-304-1214551|  23.11  14.964  41.484  33.721 1505.4415     0.0    0.00 05:15:08.66M
2021-10-21T22:59:20.350Z|I-OCEAN7-304-1214551|  23.10  14.964  41.482  33.719 1505.4393     0.0    0.00 05:15:13.71M
2021-10-21T22:59:25.406Z|I-OCEAN7-304-1214551|  23.07  14.963  41.481  33.719 1505.4369     0.0    0.00 05:15:18.76M
2021-10-21T22:59:30.461Z|I-OCEAN7-304-1214551|  23.07  14.963  41.481  33.718 1505.4353     0.0    0.00 05:15:23.82M
2021-10-21T22:59:35.516Z|I-OCEAN7-304-1214551|  23.07  14.963  41.480  33.718 1505.4344     0.0    0.00 05:15:28.87M
2021-10-21T22:59:40.571Z|I-OCEAN7-304-1214551|  23.02  14.963  41.479  33.717 1505.4327     0.0    0.00 05:15:33.92M
2021-10-21T22:59:45.626Z|I-OCEAN7-304-1214551|  22.97  14.963  41.478  33.716 1505.4312     0.0    0.00 05:15:39.00M
2021-10-21T22:59:50.682Z|I-OCEAN7-304-1214551|  23.10  14.963  41.477  33.715 1505.4326     0.0    0.00 05:15:44.05M
2021-10-21T22:59:55.732Z|I-OCEAN7-304-1214551|  23.04  14.963  41.477  33.715 1505.4309     0.0    0.00 05:15:49.11M