2021-10-21T22:57:03.879Z|I-OCEAN7-304-1214551|  23.09  14.964  41.512  33.746 1505.4708     0.0    0.00 05:12:57.24M
2021-10-21T22:57:08.935Z|I-OCEAN7-304-1214551|  23.05  14.964  41.509  33.743 1505.4674     0.0    0.00 05:13:02.30M
2021-10-21T22:57:13.990Z|I-OCEAN7-304-1214551|  23.04  14.965  41.505  33.739 1505.4644     0.0    0.00 05:13:07.35M
2021-10-21T22:57:19.045Z|I-OCEAN7-304-1214551|  23.09  14.965  41.501  33.735 1505.4622     0.0    0.00 05:13:12.40M
2021-10-21T22:57:24.100Z|I-OCEAN7-304-1214551|  23.17  14.965  41.497  33.732 1505.4598     0.0    0.00 05:13:17.46M
2021-10-21T22:57:29.155Z|I-OCEAN7-304-1214551|  23.19  14.965  41.494  33.729 1505.4565     0.0    0.00 05:13:22.51M
2021-10-21T22:57:34.211Z|I-OCEAN7-304-1214551|  23.18  14.965  41.492  33.727 1505.4539     0.0    0.00 05:13:27.57M
2021-10-21T22:57:39.261Z|I-OCEAN7-304-1214551|  23.13  14.965  41.490  33.725 1505.4507     0.0    0.00 05:13:32.62M
2021-10-21T22:57:44.321Z|I-OCEAN7-304-1214551|  23.13  14.965  41.488  33.723 1505.4487     0.0    0.00 05:13:37.67M
2021-10-21T22:57:49.371Z|I-OCEAN7-304-1214551|  23.08  14.965  41.486  33.721 1505.4459     0.0    0.00 05:13:42.73M
2021-10-21T22:57:54.427Z|I-OCEAN7-304-1214551|  23.13  14.965  41.485  33.720 1505.4454     0.0    0.00 05:13:47.78M
2021-10-21T22:57:59.482Z|I-OCEAN7-304-1214551|  23.09  14.965  41.495  33.730 1505.4563     0.0    0.00 05:13:52.84M