2021-10-21T22:55:02.574Z|I-OCEAN7-304-1214551|  23.04  14.963  41.655  33.877 1505.6199     0.0    0.00 05:10:55.92M
2021-10-21T22:55:07.629Z|I-OCEAN7-304-1214551|  23.10  14.963  41.696  33.914 1505.6637     0.0    0.00 05:11:00.97M
2021-10-21T22:55:12.680Z|I-OCEAN7-304-1214551|  23.09  14.963  41.701  33.919 1505.6698     0.0    0.00 05:11:06.04M
2021-10-21T22:55:17.735Z|I-OCEAN7-304-1214551|  23.09  14.964  41.684  33.903 1505.6519     0.0    0.00 05:11:11.10M
2021-10-21T22:55:22.795Z|I-OCEAN7-304-1214551|  23.09  14.964  41.685  33.903 1505.6527     0.0    0.00 05:11:16.15M
2021-10-21T22:55:27.845Z|I-OCEAN7-304-1214551|  23.13  14.964  41.655  33.876 1505.6212     0.0    0.00 05:11:21.21M
2021-10-21T22:55:32.900Z|I-OCEAN7-304-1214551|  23.13  14.964  41.647  33.869 1505.6135     0.0    0.00 05:11:26.26M
2021-10-21T22:55:37.956Z|I-OCEAN7-304-1214551|  23.16  14.963  41.631  33.855 1505.5970     0.0    0.00 05:11:31.31M
2021-10-21T22:55:43.011Z|I-OCEAN7-304-1214551|  23.06  14.964  41.630  33.854 1505.5941     0.0    0.00 05:11:36.37M
2021-10-21T22:55:48.066Z|I-OCEAN7-304-1214551|  23.10  14.964  41.609  33.834 1505.5729     0.0    0.00 05:11:41.42M
2021-10-21T22:55:53.121Z|I-OCEAN7-304-1214551|  23.09  14.964  41.586  33.814 1505.5483     0.0    0.00 05:11:46.47M
2021-10-21T22:55:58.171Z|I-OCEAN7-304-1214551|  23.10  14.963  41.567  33.797 1505.5280     0.0    0.00 05:11:51.53M