2021-10-21T22:53:01.264Z|I-OCEAN7-304-1214551|  23.05  14.965  41.610  33.835 1505.5745     0.0    0.00 05:08:54.61M
2021-10-21T22:53:06.319Z|I-OCEAN7-304-1214551|  23.05  14.965  41.607  33.832 1505.5718     0.0    0.00 05:08:59.66M
2021-10-21T22:53:11.374Z|I-OCEAN7-304-1214551|  23.05  14.964  41.604  33.830 1505.5685     0.0    0.00 05:09:04.72M
2021-10-21T22:53:16.429Z|I-OCEAN7-304-1214551|  23.05  14.965  41.601  33.827 1505.5658     0.0    0.00 05:09:09.77M
2021-10-21T22:53:21.485Z|I-OCEAN7-304-1214551|  23.05  14.965  41.598  33.824 1505.5631     0.0    0.00 05:09:14.83M
2021-10-21T22:53:26.540Z|I-OCEAN7-304-1214551|  23.08  14.965  41.595  33.821 1505.5608     0.0    0.00 05:09:19.88M
2021-10-21T22:53:31.640Z|I-OCEAN7-304-1214551|  23.08  14.965  41.592  33.818 1505.5581     0.0    0.00 05:09:24.93M
2021-10-21T22:53:36.645Z|I-OCEAN7-304-1214551|  23.08  14.965  41.589  33.815 1505.5548     0.0    0.00 05:09:30.05M
2021-10-21T22:53:41.700Z|I-OCEAN7-304-1214551|  23.05  14.965  41.586  33.813 1505.5513     0.0    0.00 05:09:35.06M
2021-10-21T22:53:46.756Z|I-OCEAN7-304-1214551|  23.05  14.965  41.584  33.811 1505.5486     0.0    0.00 05:09:40.11M
2021-10-21T22:53:51.811Z|I-OCEAN7-304-1214551|  23.03  14.965  41.567  33.795 1505.5305     0.0    0.00 05:09:45.17M
2021-10-21T22:53:56.866Z|I-OCEAN7-304-1214551|  23.10  14.965  41.528  33.760 1505.4897     0.0    0.00 05:09:50.22M