2021-10-21T22:51:05.013Z|I-OCEAN7-304-1214551|  23.07  14.964  41.673  33.892 1505.6407     0.0    0.00 05:06:58.36M
2021-10-21T22:51:10.069Z|I-OCEAN7-304-1214551|  23.06  14.964  41.772  33.982 1505.7446     0.0    0.00 05:07:03.41M
2021-10-21T22:51:15.124Z|I-OCEAN7-304-1214551|  23.12  14.964  41.820  34.027 1505.7972     0.0    0.00 05:07:08.47M
2021-10-21T22:51:20.174Z|I-OCEAN7-304-1214551|  23.03  14.964  41.828  34.034 1505.8037     0.0    0.00 05:07:13.52M
2021-10-21T22:51:25.234Z|I-OCEAN7-304-1214551|  23.04  14.964  41.828  34.034 1505.8043     0.0    0.00 05:07:18.57M
2021-10-21T22:51:30.285Z|I-OCEAN7-304-1214551|  23.07  14.964  41.805  34.013 1505.7793     0.0    0.00 05:07:23.63M
2021-10-21T22:51:35.340Z|I-OCEAN7-304-1214551|  23.09  14.964  41.828  34.033 1505.8038     0.0    0.00 05:07:28.68M
2021-10-21T22:51:40.395Z|I-OCEAN7-304-1214551|  23.10  14.963  41.786  33.996 1505.7598     0.0    0.00 05:07:33.74M
2021-10-21T22:51:45.450Z|I-OCEAN7-304-1214551|  23.06  14.963  41.750  33.963 1505.7207     0.0    0.00 05:07:38.79M
2021-10-21T22:51:50.506Z|I-OCEAN7-304-1214551|  23.10  14.963  41.710  33.926 1505.6786     0.0    0.00 05:07:43.84M
2021-10-21T22:51:55.561Z|I-OCEAN7-304-1214551|  23.12  14.963  41.681  33.901 1505.6489     0.0    0.00 05:07:48.90M