2021-10-21T22:38:01.574Z|I-OCEAN7-304-1214551|  23.29  14.965  41.795  34.002 1505.7739     0.0    0.00 04:53:54.88M
2021-10-21T22:38:06.629Z|I-OCEAN7-304-1214551|  23.22  14.964  41.794  34.003 1505.7722     0.0    0.00 04:53:59.92M
2021-10-21T22:38:11.689Z|I-OCEAN7-304-1214551|  23.18  14.964  41.762  33.973 1505.7366     0.0    0.00 04:54:05.00M
2021-10-21T22:38:16.739Z|I-OCEAN7-304-1214551|  23.22  14.964  41.729  33.943 1505.7019     0.0    0.00 04:54:10.06M
2021-10-21T22:38:21.794Z|I-OCEAN7-304-1214551|  23.22  14.964  41.696  33.913 1505.6669     0.0    0.00 04:54:15.11M
2021-10-21T22:38:26.850Z|I-OCEAN7-304-1214551|  23.22  14.964  41.674  33.893 1505.6433     0.0    0.00 04:54:20.16M
2021-10-21T22:38:31.900Z|I-OCEAN7-304-1214551|  23.22  14.964  41.652  33.874 1505.6204     0.0    0.00 04:54:25.22M
2021-10-21T22:38:36.955Z|I-OCEAN7-304-1214551|  23.22  14.964  41.645  33.867 1505.6133     0.0    0.00 04:54:30.27M
2021-10-21T22:38:42.010Z|I-OCEAN7-304-1214551|  23.19  14.964  41.632  33.855 1505.5990     0.0    0.00 04:54:35.32M
2021-10-21T22:38:47.065Z|I-OCEAN7-304-1214551|  23.19  14.964  41.620  33.844 1505.5857     0.0    0.00 04:54:40.38M
2021-10-21T22:38:52.121Z|I-OCEAN7-304-1214551|  23.19  14.964  41.619  33.843 1505.5842     0.0    0.00 04:54:45.43M
2021-10-21T22:38:57.176Z|I-OCEAN7-304-1214551|  23.23  14.964  41.606  33.832 1505.5717     0.0    0.00 04:54:50.48M