2021-10-21T22:31:02.058Z|I-OCEAN7-304-1214551| 23.33 14.963 41.468 33.706 1505.4265 0.0 0.00 04:46:55.35M 2021-10-21T22:31:07.108Z|I-OCEAN7-304-1214551| 23.28 14.963 41.467 33.706 1505.4240 0.0 0.00 04:47:00.40M 2021-10-21T22:31:12.168Z|I-OCEAN7-304-1214551| 23.28 14.963 41.465 33.705 1505.4219 0.0 0.00 04:47:05.45M 2021-10-21T22:31:17.218Z|I-OCEAN7-304-1214551| 23.29 14.963 41.464 33.704 1505.4202 0.0 0.00 04:47:10.51M 2021-10-21T22:31:22.274Z|I-OCEAN7-304-1214551| 23.29 14.963 41.462 33.702 1505.4185 0.0 0.00 04:47:15.56M 2021-10-21T22:31:27.329Z|I-OCEAN7-304-1214551| 23.22 14.962 41.460 33.701 1505.4150 0.0 0.00 04:47:20.61M 2021-10-21T22:31:32.384Z|I-OCEAN7-304-1214551| 23.22 14.962 41.459 33.699 1505.4130 0.0 0.00 04:47:25.67M 2021-10-21T22:31:37.439Z|I-OCEAN7-304-1214551| 23.24 14.962 41.457 33.698 1505.4113 0.0 0.00 04:47:30.72M 2021-10-21T22:31:42.494Z|I-OCEAN7-304-1214551| 23.34 14.962 41.440 33.682 1505.3947 0.0 0.00 04:47:35.77M 2021-10-21T22:31:47.550Z|I-OCEAN7-304-1214551| 23.32 14.962 41.398 33.644 1505.3499 0.0 0.00 04:47:40.83M 2021-10-21T22:31:52.605Z|I-OCEAN7-304-1214551| 23.32 14.962 41.390 33.638 1505.3412 0.0 0.00 04:47:45.88M 2021-10-21T22:31:57.655Z|I-OCEAN7-304-1214551| 23.24 14.962 41.389 33.637 1505.3383 0.0 0.00 04:47:50.94M