2021-10-21T22:31:02.058Z|I-OCEAN7-304-1214551|  23.33  14.963  41.468  33.706 1505.4265     0.0    0.00 04:46:55.35M
2021-10-21T22:31:07.108Z|I-OCEAN7-304-1214551|  23.28  14.963  41.467  33.706 1505.4240     0.0    0.00 04:47:00.40M
2021-10-21T22:31:12.168Z|I-OCEAN7-304-1214551|  23.28  14.963  41.465  33.705 1505.4219     0.0    0.00 04:47:05.45M
2021-10-21T22:31:17.218Z|I-OCEAN7-304-1214551|  23.29  14.963  41.464  33.704 1505.4202     0.0    0.00 04:47:10.51M
2021-10-21T22:31:22.274Z|I-OCEAN7-304-1214551|  23.29  14.963  41.462  33.702 1505.4185     0.0    0.00 04:47:15.56M
2021-10-21T22:31:27.329Z|I-OCEAN7-304-1214551|  23.22  14.962  41.460  33.701 1505.4150     0.0    0.00 04:47:20.61M
2021-10-21T22:31:32.384Z|I-OCEAN7-304-1214551|  23.22  14.962  41.459  33.699 1505.4130     0.0    0.00 04:47:25.67M
2021-10-21T22:31:37.439Z|I-OCEAN7-304-1214551|  23.24  14.962  41.457  33.698 1505.4113     0.0    0.00 04:47:30.72M
2021-10-21T22:31:42.494Z|I-OCEAN7-304-1214551|  23.34  14.962  41.440  33.682 1505.3947     0.0    0.00 04:47:35.77M
2021-10-21T22:31:47.550Z|I-OCEAN7-304-1214551|  23.32  14.962  41.398  33.644 1505.3499     0.0    0.00 04:47:40.83M
2021-10-21T22:31:52.605Z|I-OCEAN7-304-1214551|  23.32  14.962  41.390  33.638 1505.3412     0.0    0.00 04:47:45.88M
2021-10-21T22:31:57.655Z|I-OCEAN7-304-1214551|  23.24  14.962  41.389  33.637 1505.3383     0.0    0.00 04:47:50.94M