2021-10-21T22:29:00.748Z|I-OCEAN7-304-1214551|  23.32  14.964  41.551  33.782 1505.5164     0.0    0.00 04:44:54.04M
2021-10-21T22:29:05.803Z|I-OCEAN7-304-1214551|  23.32  14.964  41.553  33.783 1505.5182     0.0    0.00 04:44:59.09M
2021-10-21T22:29:10.858Z|I-OCEAN7-304-1214551|  23.36  14.965  41.554  33.783 1505.5206     0.0    0.00 04:45:04.15M
2021-10-21T22:29:15.913Z|I-OCEAN7-304-1214551|  23.32  14.965  41.555  33.784 1505.5214     0.0    0.00 04:45:09.20M
2021-10-21T22:29:20.969Z|I-OCEAN7-304-1214551|  23.23  14.965  41.556  33.785 1505.5225     0.0    0.00 04:45:14.26M
2021-10-21T22:29:26.019Z|I-OCEAN7-304-1214551|  23.29  14.966  41.558  33.786 1505.5255     0.0    0.00 04:45:19.31M
2021-10-21T22:29:31.079Z|I-OCEAN7-304-1214551|  23.29  14.966  41.559  33.787 1505.5278     0.0    0.00 04:45:24.36M
2021-10-21T22:29:36.134Z|I-OCEAN7-304-1214551|  23.35  14.966  41.560  33.788 1505.5305     0.0    0.00 04:45:29.42M
2021-10-21T22:29:41.184Z|I-OCEAN7-304-1214551|  23.30  14.966  41.561  33.789 1505.5295     0.0    0.00 04:45:34.47M
2021-10-21T22:29:46.240Z|I-OCEAN7-304-1214551|  23.30  14.966  41.537  33.767 1505.5037     0.0    0.00 04:45:39.52M
2021-10-21T22:29:51.295Z|I-OCEAN7-304-1214551|  23.29  14.966  41.515  33.747 1505.4813     0.0    0.00 04:45:44.58M
2021-10-21T22:29:56.350Z|I-OCEAN7-304-1214551|  23.26  14.966  41.508  33.741 1505.4736     0.0    0.00 04:45:49.63M