2021-10-21T22:22:01.230Z|I-OCEAN7-304-1214551| 23.40 14.964 41.448 33.687 1505.4088 0.0 0.00 04:37:54.49M 2021-10-21T22:22:06.285Z|I-OCEAN7-304-1214551| 23.40 14.964 41.447 33.687 1505.4076 0.0 0.00 04:37:59.54M 2021-10-21T22:22:11.341Z|I-OCEAN7-304-1214551| 23.38 14.964 41.446 33.686 1505.4060 0.0 0.00 04:38:04.60M 2021-10-21T22:22:16.396Z|I-OCEAN7-304-1214551| 23.38 14.964 41.446 33.686 1505.4053 0.0 0.00 04:38:09.65M 2021-10-21T22:22:21.446Z|I-OCEAN7-304-1214551| 23.31 14.964 41.445 33.686 1505.4037 0.0 0.00 04:38:14.71M 2021-10-21T22:22:26.591Z|I-OCEAN7-304-1214551| 23.37 14.964 41.445 33.685 1505.4044 0.0 0.00 04:38:19.76M 2021-10-21T22:22:31.556Z|I-OCEAN7-304-1214551| 23.36 14.964 41.445 33.686 1505.4044 0.0 0.00 04:38:24.90M 2021-10-21T22:22:36.612Z|I-OCEAN7-304-1214551| 23.38 14.964 41.446 33.686 1505.4042 0.0 0.00 04:38:29.87M 2021-10-21T22:22:41.667Z|I-OCEAN7-304-1214551| 23.30 14.963 41.446 33.687 1505.4031 0.0 0.00 04:38:34.92M 2021-10-21T22:22:46.722Z|I-OCEAN7-304-1214551| 23.40 14.964 41.447 33.687 1505.4056 0.0 0.00 04:38:39.97M 2021-10-21T22:22:51.777Z|I-OCEAN7-304-1214551| 23.34 14.964 41.447 33.687 1505.4052 0.0 0.00 04:38:45.05M 2021-10-21T22:22:56.828Z|I-OCEAN7-304-1214551| 23.39 14.964 41.447 33.687 1505.4056 0.0 0.00 04:38:50.10M