2021-10-21T22:20:04.976Z|I-OCEAN7-304-1214551|  23.42  14.963  41.439  33.681 1505.3966     0.0    0.00 04:35:58.24M
2021-10-21T22:20:10.036Z|I-OCEAN7-304-1214551|  23.42  14.963  41.439  33.681 1505.3962     0.0    0.00 04:36:03.29M
2021-10-21T22:20:15.086Z|I-OCEAN7-304-1214551|  23.36  14.963  41.438  33.680 1505.3949     0.0    0.00 04:36:08.35M
2021-10-21T22:20:20.136Z|I-OCEAN7-304-1214551|  23.36  14.963  41.439  33.681 1505.3961     0.0    0.00 04:36:13.40M
2021-10-21T22:20:25.196Z|I-OCEAN7-304-1214551|  23.36  14.963  41.439  33.681 1505.3966     0.0    0.00 04:36:18.45M
2021-10-21T22:20:30.247Z|I-OCEAN7-304-1214551|  23.43  14.964  41.440  33.681 1505.3984     0.0    0.00 04:36:23.51M
2021-10-21T22:20:35.307Z|I-OCEAN7-304-1214551|  23.43  14.964  41.440  33.681 1505.3997     0.0    0.00 04:36:28.56M
2021-10-21T22:20:40.357Z|I-OCEAN7-304-1214551|  23.48  14.964  41.442  33.683 1505.4025     0.0    0.00 04:36:33.61M
2021-10-21T22:20:45.412Z|I-OCEAN7-304-1214551|  23.37  14.964  41.457  33.696 1505.4170     0.0    0.00 04:36:38.66M
2021-10-21T22:20:50.467Z|I-OCEAN7-304-1214551|  23.45  14.964  41.458  33.697 1505.4194     0.0    0.00 04:36:43.72M
2021-10-21T22:20:55.523Z|I-OCEAN7-304-1214551|  23.34  14.964  41.459  33.698 1505.4194     0.0    0.00 04:36:48.78M