2021-10-21T22:18:03.670Z|I-OCEAN7-304-1214551|  23.37  14.965  41.500  33.734 1505.4655     0.0    0.00 04:33:56.91M
2021-10-21T22:18:08.726Z|I-OCEAN7-304-1214551|  23.37  14.965  41.497  33.732 1505.4628     0.0    0.00 04:34:01.97M
2021-10-21T22:18:13.781Z|I-OCEAN7-304-1214551|  23.47  14.965  41.495  33.729 1505.4613     0.0    0.00 04:34:07.04M
2021-10-21T22:18:18.831Z|I-OCEAN7-304-1214551|  23.38  14.965  41.492  33.727 1505.4568     0.0    0.00 04:34:12.09M
2021-10-21T22:18:23.891Z|I-OCEAN7-304-1214551|  23.38  14.965  41.489  33.725 1505.4529     0.0    0.00 04:34:17.15M
2021-10-21T22:18:28.941Z|I-OCEAN7-304-1214551|  23.44  14.965  41.487  33.723 1505.4510     0.0    0.00 04:34:22.20M
2021-10-21T22:18:33.997Z|I-OCEAN7-304-1214551|  23.38  14.965  41.484  33.721 1505.4476     0.0    0.00 04:34:27.25M
2021-10-21T22:18:39.052Z|I-OCEAN7-304-1214551|  23.43  14.964  41.482  33.718 1505.4454     0.0    0.00 04:34:32.31M
2021-10-21T22:18:44.107Z|I-OCEAN7-304-1214551|  23.44  14.964  41.480  33.716 1505.4426     0.0    0.00 04:34:37.36M
2021-10-21T22:18:49.162Z|I-OCEAN7-304-1214551|  23.47  14.964  41.477  33.714 1505.4404     0.0    0.00 04:34:42.41M
2021-10-21T22:18:54.218Z|I-OCEAN7-304-1214551|  23.43  14.964  41.475  33.712 1505.4371     0.0    0.00 04:34:47.47M
2021-10-21T22:18:59.268Z|I-OCEAN7-304-1214551|  23.44  14.964  41.472  33.710 1505.4340     0.0    0.00 04:34:52.52M