2021-10-21T22:16:02.365Z|I-OCEAN7-304-1214551|  23.42  14.963  41.606  33.833 1505.5732     0.0    0.00 04:31:55.61M
2021-10-21T22:16:07.416Z|I-OCEAN7-304-1214551|  23.50  14.963  41.607  33.833 1505.5758     0.0    0.00 04:32:00.66M
2021-10-21T22:16:12.471Z|I-OCEAN7-304-1214551|  23.48  14.963  41.608  33.834 1505.5757     0.0    0.00 04:32:05.71M
2021-10-21T22:16:17.526Z|I-OCEAN7-304-1214551|  23.48  14.963  41.608  33.834 1505.5762     0.0    0.00 04:32:10.77M
2021-10-21T22:16:22.581Z|I-OCEAN7-304-1214551|  23.41  14.963  41.607  33.833 1505.5758     0.0    0.00 04:32:15.82M
2021-10-21T22:16:27.637Z|I-OCEAN7-304-1214551|  23.45  14.964  41.607  33.832 1505.5767     0.0    0.00 04:32:20.87M
2021-10-21T22:16:32.692Z|I-OCEAN7-304-1214551|  23.44  14.964  41.606  33.831 1505.5763     0.0    0.00 04:32:25.93M
2021-10-21T22:16:37.742Z|I-OCEAN7-304-1214551|  23.42  14.964  41.605  33.830 1505.5751     0.0    0.00 04:32:31.00M
2021-10-21T22:16:42.802Z|I-OCEAN7-304-1214551|  23.41  14.965  41.578  33.805 1505.5475     0.0    0.00 04:32:36.05M
2021-10-21T22:16:47.852Z|I-OCEAN7-304-1214551|  23.46  14.965  41.574  33.802 1505.5453     0.0    0.00 04:32:41.11M
2021-10-21T22:16:52.908Z|I-OCEAN7-304-1214551|  23.46  14.965  41.571  33.798 1505.5419     0.0    0.00 04:32:46.16M
2021-10-21T22:16:57.963Z|I-OCEAN7-304-1214551|  23.41  14.966  41.568  33.795 1505.5388     0.0    0.00 04:32:51.22M